BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $30.81 | -4.47% |
| Nov 1, 2022 | $32.25 | -1.02% |
| Oct 31, 2022 | $32.58 | -1.20% |
| Oct 30, 2022 | $32.98 | +0.22% |
| Oct 29, 2022 | $32.90 | +2.56% |
| Oct 28, 2022 | $32.08 | +4.86% |
| Oct 27, 2022 | $30.59 | -2.30% |
| Oct 26, 2022 | $31.31 | +1.35% |
| Oct 25, 2022 | $30.90 | +9.10% |
| Oct 24, 2022 | $28.32 | -3.34% |
| Oct 23, 2022 | $29.30 | +4.53% |
| Oct 22, 2022 | $28.03 | -0.28% |
| Oct 21, 2022 | $28.11 | +0.34% |
| Oct 20, 2022 | $28.02 | -2.96% |
| Oct 19, 2022 | $28.87 | -4.19% |
| Oct 18, 2022 | $30.13 | -3.48% |
| Oct 17, 2022 | $31.22 | +3.41% |
| Oct 16, 2022 | $30.19 | +2.07% |
| Oct 15, 2022 | $29.58 | -1.44% |
| Oct 14, 2022 | $30.01 | -1.56% |
| Oct 13, 2022 | $30.49 | -2.21% |
| Oct 12, 2022 | $31.18 | +1.22% |
| Oct 11, 2022 | $30.80 | -3.57% |
| Oct 10, 2022 | $31.95 | -2.96% |
| Oct 9, 2022 | $32.92 | +1.01% |
| Oct 8, 2022 | $32.59 | -1.24% |
| Oct 7, 2022 | $33.00 | -1.09% |
| Oct 6, 2022 | $33.36 | -1.97% |
| Oct 5, 2022 | $34.03 | -0.30% |
| Oct 4, 2022 | $34.13 | +3.77% |
| Oct 3, 2022 | $32.89 | +2.55% |
| Oct 2, 2022 | $32.07 | -1.10% |
| Oct 1, 2022 | $32.43 | -2.46% |
| Sep 30, 2022 | $33.25 | -2.03% |
| Sep 29, 2022 | $33.94 | +2.10% |
| Sep 28, 2022 | $33.24 | +1.62% |
| Sep 27, 2022 | $32.71 | -3.49% |
| Sep 26, 2022 | $33.89 | +4.94% |
| Sep 25, 2022 | $32.30 | -3.33% |
| Sep 24, 2022 | $33.41 | -0.83% |
| Sep 23, 2022 | $33.69 | +3.90% |
| Sep 22, 2022 | $32.43 | +5.55% |
| Sep 21, 2022 | $30.72 | -2.22% |
| Sep 20, 2022 | $31.42 | -3.76% |
| Sep 19, 2022 | $32.65 | +4.94% |
| Sep 18, 2022 | $31.11 | -7.74% |
| Sep 17, 2022 | $33.72 | +4.52% |
| Sep 16, 2022 | $32.26 | -2.51% |
| Sep 15, 2022 | $33.10 | -3.03% |
| Sep 14, 2022 | $34.13 | +3.43% |
| Sep 13, 2022 | $33.00 | -11.94% |
| Sep 12, 2022 | $37.47 | +7.09% |
| Sep 11, 2022 | $34.99 | -0.12% |
| Sep 10, 2022 | $35.03 | +0.86% |
| Sep 9, 2022 | $34.73 | +3.31% |
| Sep 8, 2022 | $33.62 | +2.87% |
| Sep 7, 2022 | $32.68 | +5.82% |
| Sep 6, 2022 | $30.88 | -4.03% |
| Sep 5, 2022 | $32.18 | +0.19% |
| Sep 4, 2022 | $32.12 | +3.16% |
| Sep 3, 2022 | $31.13 | -0.36% |
| Sep 2, 2022 | $31.24 | -1.14% |
| Sep 1, 2022 | $31.60 | +0.30% |
| Aug 31, 2022 | $31.51 | +0.23% |
| Aug 30, 2022 | $31.44 | -3.11% |
| Aug 29, 2022 | $32.44 | +6.68% |
| Aug 28, 2022 | $30.41 | -3.50% |
| Aug 27, 2022 | $31.52 | -0.71% |
| Aug 26, 2022 | $31.74 | -10.09% |
| Aug 25, 2022 | $35.30 | +1.15% |
| Aug 24, 2022 | $34.90 | -2.05% |
| Aug 23, 2022 | $35.63 | +0.47% |
| Aug 22, 2022 | $35.46 | -2.76% |
| Aug 21, 2022 | $36.47 | +3.29% |
| Aug 20, 2022 | $35.31 | -1.39% |
| Aug 19, 2022 | $35.81 | -9.39% |
| Aug 18, 2022 | $39.52 | -2.49% |
| Aug 17, 2022 | $40.53 | -6.07% |
| Aug 16, 2022 | $43.15 | -1.34% |
| Aug 15, 2022 | $43.74 | -2.37% |
| Aug 14, 2022 | $44.80 | -3.72% |
| Aug 13, 2022 | $46.53 | +2.42% |
| Aug 12, 2022 | $45.43 | +6.28% |
| Aug 11, 2022 | $42.75 | +0.64% |
| Aug 10, 2022 | $42.47 | +5.34% |
| Aug 9, 2022 | $40.32 | -4.61% |
| Aug 8, 2022 | $42.27 | +4.15% |
| Aug 7, 2022 | $40.59 | +1.34% |
| Aug 6, 2022 | $40.05 | -1.36% |
| Aug 5, 2022 | $40.60 | +4.68% |