BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $24.28 | -3.73% |
| Jul 29, 2023 | $25.22 | +1.57% |
| Jul 28, 2023 | $24.83 | -1.13% |
| Jul 27, 2023 | $25.11 | -0.36% |
| Jul 26, 2023 | $25.20 | +8.06% |
| Jul 25, 2023 | $23.32 | -0.21% |
| Jul 24, 2023 | $23.37 | -5.78% |
| Jul 23, 2023 | $24.81 | +1.02% |
| Jul 22, 2023 | $24.56 | -3.76% |
| Jul 21, 2023 | $25.52 | +0.61% |
| Jul 20, 2023 | $25.36 | -3.96% |
| Jul 19, 2023 | $26.41 | +3.10% |
| Jul 18, 2023 | $25.61 | -4.90% |
| Jul 17, 2023 | $26.94 | -1.75% |
| Jul 16, 2023 | $27.42 | +0.42% |
| Jul 15, 2023 | $27.30 | +2.23% |
| Jul 14, 2023 | $26.70 | +2.64% |
| Jul 13, 2023 | $26.02 | +18.47% |
| Jul 12, 2023 | $21.96 | -0.58% |
| Jul 11, 2023 | $22.09 | +3.49% |
| Jul 10, 2023 | $21.35 | +0.02% |
| Jul 9, 2023 | $21.34 | -2.32% |
| Jul 8, 2023 | $21.85 | +1.55% |
| Jul 7, 2023 | $21.52 | +9.30% |
| Jul 6, 2023 | $19.69 | +3.60% |
| Jul 5, 2023 | $19.00 | -0.77% |
| Jul 4, 2023 | $19.15 | -0.69% |
| Jul 3, 2023 | $19.28 | -1.10% |
| Jul 2, 2023 | $19.50 | +3.99% |
| Jul 1, 2023 | $18.75 | -0.63% |
| Jun 30, 2023 | $18.87 | +5.04% |
| Jun 29, 2023 | $17.96 | +12.43% |
| Jun 28, 2023 | $15.98 | -3.98% |
| Jun 27, 2023 | $16.64 | +2.03% |
| Jun 26, 2023 | $16.31 | -3.92% |
| Jun 25, 2023 | $16.97 | +1.74% |
| Jun 24, 2023 | $16.68 | -2.83% |
| Jun 23, 2023 | $17.17 | +3.02% |
| Jun 22, 2023 | $16.67 | -3.35% |
| Jun 21, 2023 | $17.24 | +3.52% |
| Jun 20, 2023 | $16.66 | +3.38% |
| Jun 19, 2023 | $16.11 | +4.39% |
| Jun 18, 2023 | $15.43 | -1.39% |
| Jun 17, 2023 | $15.65 | +2.07% |
| Jun 16, 2023 | $15.33 | +3.87% |
| Jun 15, 2023 | $14.76 | +1.89% |
| Jun 14, 2023 | $14.49 | -3.55% |
| Jun 13, 2023 | $15.02 | -1.22% |
| Jun 12, 2023 | $15.21 | -2.33% |
| Jun 11, 2023 | $15.57 | -0.47% |
| Jun 10, 2023 | $15.64 | -10.00% |
| Jun 9, 2023 | $17.38 | -8.28% |
| Jun 8, 2023 | $18.95 | +1.61% |
| Jun 7, 2023 | $18.65 | -8.49% |
| Jun 6, 2023 | $20.38 | +1.91% |
| Jun 5, 2023 | $20.00 | -8.38% |
| Jun 4, 2023 | $21.83 | +2.96% |
| Jun 3, 2023 | $21.20 | -0.27% |
| Jun 2, 2023 | $21.26 | +3.65% |
| Jun 1, 2023 | $20.51 | -1.52% |
| May 31, 2023 | $20.83 | -2.15% |
| May 30, 2023 | $21.29 | +3.27% |
| May 29, 2023 | $20.61 | -0.97% |
| May 28, 2023 | $20.81 | +1.81% |
| May 27, 2023 | $20.44 | +5.49% |
| May 26, 2023 | $19.38 | +0.52% |
| May 25, 2023 | $19.28 | +0.32% |
| May 24, 2023 | $19.22 | -4.22% |
| May 23, 2023 | $20.06 | +2.62% |
| May 22, 2023 | $19.55 | -0.27% |
| May 21, 2023 | $19.60 | -3.40% |
| May 20, 2023 | $20.29 | -0.39% |
| May 19, 2023 | $20.37 | +0.14% |
| May 18, 2023 | $20.34 | -3.46% |
| May 17, 2023 | $21.07 | +1.78% |
| May 16, 2023 | $20.70 | -1.47% |
| May 15, 2023 | $21.01 | +0.19% |
| May 14, 2023 | $20.97 | +0.52% |
| May 13, 2023 | $20.86 | -0.32% |
| May 12, 2023 | $20.93 | +3.57% |
| May 11, 2023 | $20.21 | -3.48% |
| May 10, 2023 | $20.93 | +1.16% |
| May 9, 2023 | $20.69 | +0.02% |
| May 8, 2023 | $20.69 | -4.71% |
| May 7, 2023 | $21.71 | -1.21% |
| May 6, 2023 | $21.98 | -3.70% |
| May 5, 2023 | $22.83 | +5.00% |
| May 4, 2023 | $21.74 | -2.17% |
| May 3, 2023 | $22.22 | -0.18% |
| May 2, 2023 | $22.26 | +1.20% |