BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $92.23 | +5.99% |
| Jan 25, 2024 | $87.02 | -2.16% |
| Jan 24, 2024 | $88.93 | +5.39% |
| Jan 23, 2024 | $84.39 | +0.59% |
| Jan 22, 2024 | $83.89 | -8.09% |
| Jan 21, 2024 | $91.28 | -1.84% |
| Jan 20, 2024 | $93.00 | -0.79% |
| Jan 19, 2024 | $93.73 | -0.75% |
| Jan 18, 2024 | $94.45 | -7.57% |
| Jan 17, 2024 | $102.18 | +4.63% |
| Jan 16, 2024 | $97.66 | +3.45% |
| Jan 15, 2024 | $94.40 | +0.38% |
| Jan 14, 2024 | $94.04 | -1.87% |
| Jan 13, 2024 | $95.83 | +4.05% |
| Jan 12, 2024 | $92.09 | -7.76% |
| Jan 11, 2024 | $99.84 | -2.27% |
| Jan 10, 2024 | $102.16 | +2.87% |
| Jan 9, 2024 | $99.31 | +1.73% |
| Jan 8, 2024 | $97.62 | +9.07% |
| Jan 7, 2024 | $89.50 | -4.71% |
| Jan 6, 2024 | $93.92 | -5.90% |
| Jan 5, 2024 | $99.82 | -5.13% |
| Jan 4, 2024 | $105.22 | +6.58% |
| Jan 3, 2024 | $98.73 | -7.59% |
| Jan 2, 2024 | $106.83 | -2.87% |
| Jan 1, 2024 | $109.99 | +8.00% |
| Dec 31, 2023 | $101.84 | -0.14% |
| Dec 30, 2023 | $101.98 | -4.09% |
| Dec 29, 2023 | $106.33 | +4.31% |
| Dec 28, 2023 | $101.94 | -4.60% |
| Dec 27, 2023 | $106.86 | -5.09% |
| Dec 26, 2023 | $112.59 | -6.94% |
| Dec 25, 2023 | $120.99 | +7.43% |
| Dec 24, 2023 | $112.62 | +4.23% |
| Dec 23, 2023 | $108.05 | +9.98% |
| Dec 22, 2023 | $98.24 | +4.56% |
| Dec 21, 2023 | $93.96 | +14.18% |
| Dec 20, 2023 | $82.29 | +12.51% |
| Dec 19, 2023 | $73.14 | -1.75% |
| Dec 18, 2023 | $74.44 | +4.91% |
| Dec 17, 2023 | $70.95 | -3.77% |
| Dec 16, 2023 | $73.73 | +1.41% |
| Dec 15, 2023 | $72.71 | -4.00% |
| Dec 14, 2023 | $75.74 | +7.14% |
| Dec 13, 2023 | $70.69 | +3.25% |
| Dec 12, 2023 | $68.46 | -2.66% |
| Dec 11, 2023 | $70.34 | -6.08% |
| Dec 10, 2023 | $74.89 | +3.53% |
| Dec 9, 2023 | $72.34 | -3.32% |
| Dec 8, 2023 | $74.82 | +10.39% |
| Dec 7, 2023 | $67.78 | +9.48% |
| Dec 6, 2023 | $61.91 | +1.52% |
| Dec 5, 2023 | $60.98 | -0.94% |
| Dec 4, 2023 | $61.56 | -2.15% |
| Dec 3, 2023 | $62.91 | -1.13% |
| Dec 2, 2023 | $63.63 | +6.47% |
| Dec 1, 2023 | $59.76 | +0.88% |
| Nov 30, 2023 | $59.24 | -0.09% |
| Nov 29, 2023 | $59.29 | +2.01% |
| Nov 28, 2023 | $58.13 | +5.40% |
| Nov 27, 2023 | $55.15 | -4.41% |
| Nov 26, 2023 | $57.70 | -1.95% |
| Nov 25, 2023 | $58.84 | +3.52% |
| Nov 24, 2023 | $56.84 | +0.74% |
| Nov 23, 2023 | $56.42 | -1.95% |
| Nov 22, 2023 | $57.54 | +11.33% |
| Nov 21, 2023 | $51.69 | -8.65% |
| Nov 20, 2023 | $56.58 | -7.43% |
| Nov 19, 2023 | $61.12 | +4.30% |
| Nov 18, 2023 | $58.60 | +0.05% |
| Nov 17, 2023 | $58.57 | +1.59% |
| Nov 16, 2023 | $57.65 | -12.00% |
| Nov 15, 2023 | $65.52 | +15.22% |
| Nov 14, 2023 | $56.86 | +10.06% |
| Nov 13, 2023 | $51.67 | -8.23% |
| Nov 12, 2023 | $56.30 | -0.15% |
| Nov 11, 2023 | $56.38 | -0.54% |
| Nov 10, 2023 | $56.69 | +25.22% |
| Nov 9, 2023 | $45.27 | +4.97% |
| Nov 8, 2023 | $43.13 | +0.35% |
| Nov 7, 2023 | $42.98 | +1.88% |
| Nov 6, 2023 | $42.18 | +2.37% |
| Nov 5, 2023 | $41.21 | -2.99% |
| Nov 4, 2023 | $42.48 | +7.46% |
| Nov 3, 2023 | $39.53 | -1.76% |
| Nov 2, 2023 | $40.24 | -2.22% |
| Nov 1, 2023 | $41.15 | +7.07% |
| Oct 31, 2023 | $38.44 | +9.96% |
| Oct 30, 2023 | $34.95 | +6.46% |
| Oct 29, 2023 | $32.83 | +3.75% |