BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $144.92 | -2.10% |
| Apr 24, 2024 | $148.03 | -4.33% |
| Apr 23, 2024 | $154.73 | -1.52% |
| Apr 22, 2024 | $157.12 | +5.53% |
| Apr 21, 2024 | $148.89 | -1.61% |
| Apr 20, 2024 | $151.33 | +6.19% |
| Apr 19, 2024 | $142.51 | +0.26% |
| Apr 18, 2024 | $142.14 | +7.57% |
| Apr 17, 2024 | $132.14 | -3.02% |
| Apr 16, 2024 | $136.25 | -1.77% |
| Apr 15, 2024 | $138.71 | -8.53% |
| Apr 14, 2024 | $151.65 | +9.15% |
| Apr 13, 2024 | $138.94 | -9.27% |
| Apr 12, 2024 | $153.14 | -11.42% |
| Apr 11, 2024 | $172.88 | -0.28% |
| Apr 10, 2024 | $173.37 | +0.57% |
| Apr 9, 2024 | $172.39 | -4.76% |
| Apr 8, 2024 | $181.01 | +0.75% |
| Apr 7, 2024 | $179.67 | +0.57% |
| Apr 6, 2024 | $178.65 | +2.51% |
| Apr 5, 2024 | $174.27 | -5.30% |
| Apr 4, 2024 | $184.02 | -0.58% |
| Apr 3, 2024 | $185.09 | +2.02% |
| Apr 2, 2024 | $181.42 | -5.64% |
| Apr 1, 2024 | $192.26 | -5.18% |
| Mar 31, 2024 | $202.77 | +4.26% |
| Mar 30, 2024 | $194.49 | +1.25% |
| Mar 29, 2024 | $192.08 | +1.12% |
| Mar 28, 2024 | $189.95 | +1.95% |
| Mar 27, 2024 | $186.31 | -2.17% |
| Mar 26, 2024 | $190.44 | +0.80% |
| Mar 25, 2024 | $188.93 | +2.57% |
| Mar 24, 2024 | $184.19 | +6.60% |
| Mar 23, 2024 | $172.78 | -1.13% |
| Mar 22, 2024 | $174.76 | -2.48% |
| Mar 21, 2024 | $179.20 | -6.64% |
| Mar 20, 2024 | $191.95 | +12.82% |
| Mar 19, 2024 | $170.14 | -13.13% |
| Mar 18, 2024 | $195.85 | -3.07% |
| Mar 17, 2024 | $202.06 | +10.97% |
| Mar 16, 2024 | $182.09 | -0.88% |
| Mar 15, 2024 | $183.70 | +4.10% |
| Mar 14, 2024 | $176.47 | +7.87% |
| Mar 13, 2024 | $163.59 | +8.45% |
| Mar 12, 2024 | $150.84 | +1.47% |
| Mar 11, 2024 | $148.65 | +2.99% |
| Mar 10, 2024 | $144.33 | +0.22% |
| Mar 9, 2024 | $144.01 | -0.55% |
| Mar 8, 2024 | $144.80 | +0.77% |
| Mar 7, 2024 | $143.69 | +9.81% |
| Mar 6, 2024 | $130.85 | +4.11% |
| Mar 5, 2024 | $125.68 | -5.53% |
| Mar 4, 2024 | $133.03 | +2.19% |
| Mar 3, 2024 | $130.18 | +0.28% |
| Mar 2, 2024 | $129.82 | +0.46% |
| Mar 1, 2024 | $129.23 | +2.90% |
| Feb 29, 2024 | $125.59 | +5.57% |
| Feb 28, 2024 | $118.96 | +9.80% |
| Feb 27, 2024 | $108.34 | -1.26% |
| Feb 26, 2024 | $109.72 | +6.10% |
| Feb 25, 2024 | $103.41 | -0.73% |
| Feb 24, 2024 | $104.17 | +4.33% |
| Feb 23, 2024 | $99.85 | -1.81% |
| Feb 22, 2024 | $101.69 | -3.21% |
| Feb 21, 2024 | $105.06 | -2.90% |
| Feb 20, 2024 | $108.20 | -2.87% |
| Feb 19, 2024 | $111.40 | -0.58% |
| Feb 18, 2024 | $112.05 | +2.72% |
| Feb 17, 2024 | $109.08 | -1.19% |
| Feb 16, 2024 | $110.39 | -2.83% |
| Feb 15, 2024 | $113.61 | -2.68% |
| Feb 14, 2024 | $116.74 | +3.56% |
| Feb 13, 2024 | $112.73 | +0.68% |
| Feb 12, 2024 | $111.97 | +4.10% |
| Feb 11, 2024 | $107.56 | -1.52% |
| Feb 10, 2024 | $109.22 | +2.07% |
| Feb 9, 2024 | $107.00 | +4.17% |
| Feb 8, 2024 | $102.72 | +1.96% |
| Feb 7, 2024 | $100.75 | +4.04% |
| Feb 6, 2024 | $96.84 | +1.14% |
| Feb 5, 2024 | $95.75 | +0.30% |
| Feb 4, 2024 | $95.47 | -2.45% |
| Feb 3, 2024 | $97.87 | -2.64% |
| Feb 2, 2024 | $100.52 | +2.69% |
| Feb 1, 2024 | $97.89 | +0.95% |
| Jan 31, 2024 | $96.96 | -4.37% |
| Jan 30, 2024 | $101.39 | -0.26% |
| Jan 29, 2024 | $101.65 | +6.06% |
| Jan 28, 2024 | $95.84 | +1.69% |
| Jan 27, 2024 | $94.24 | +2.18% |