BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $83.82 | -3.25% |
| Apr 14, 2026 | $86.64 | +6.32% |
| Apr 13, 2026 | $81.49 | -4.06% |
| Apr 12, 2026 | $84.93 | +0.15% |
| Apr 11, 2026 | $84.81 | +1.81% |
| Apr 10, 2026 | $83.30 | +0.94% |
| Apr 9, 2026 | $82.53 | -3.74% |
| Apr 8, 2026 | $85.74 | +6.98% |
| Apr 7, 2026 | $80.14 | -2.90% |
| Apr 6, 2026 | $82.54 | +2.02% |
| Apr 5, 2026 | $80.91 | +0.59% |
| Apr 4, 2026 | $80.43 | +1.75% |
| Apr 3, 2026 | $79.05 | -2.66% |
| Apr 2, 2026 | $81.21 | -2.20% |
| Apr 1, 2026 | $83.04 | +0.72% |
| Mar 31, 2026 | $82.45 | +1.30% |
| Mar 30, 2026 | $81.39 | -0.88% |
| Mar 29, 2026 | $82.11 | -1.08% |
| Mar 28, 2026 | $83.01 | -4.11% |
| Mar 27, 2026 | $86.56 | -5.70% |
| Mar 26, 2026 | $91.80 | +0.92% |
| Mar 25, 2026 | $90.96 | -0.72% |
| Mar 24, 2026 | $91.62 | +5.91% |
| Mar 23, 2026 | $86.51 | -0.50% |
| Mar 22, 2026 | $86.94 | -3.27% |
| Mar 21, 2026 | $89.88 | +0.83% |
| Mar 20, 2026 | $89.14 | -1.08% |
| Mar 19, 2026 | $90.12 | -5.03% |
| Mar 18, 2026 | $94.89 | -1.05% |
| Mar 17, 2026 | $95.89 | +3.29% |
| Mar 16, 2026 | $92.84 | +5.23% |
| Mar 15, 2026 | $88.22 | +0.10% |
| Mar 14, 2026 | $88.14 | +1.41% |
| Mar 13, 2026 | $86.91 | +0.41% |
| Mar 12, 2026 | $86.56 | +0.77% |
| Mar 11, 2026 | $85.90 | +1.03% |
| Mar 10, 2026 | $85.02 | +3.83% |
| Mar 9, 2026 | $81.88 | -2.08% |
| Mar 8, 2026 | $83.62 | -1.31% |
| Mar 7, 2026 | $84.73 | -4.74% |
| Mar 6, 2026 | $88.95 | -2.33% |
| Mar 5, 2026 | $91.07 | +4.62% |
| Mar 4, 2026 | $87.05 | +0.35% |
| Mar 3, 2026 | $86.75 | +3.60% |
| Mar 2, 2026 | $83.74 | -1.10% |
| Mar 1, 2026 | $84.67 | +3.21% |
| Feb 28, 2026 | $82.04 | -4.69% |
| Feb 27, 2026 | $86.08 | -2.27% |
| Feb 26, 2026 | $88.08 | +11.27% |
| Feb 25, 2026 | $79.16 | +1.13% |
| Feb 24, 2026 | $78.27 | -0.61% |
| Feb 23, 2026 | $78.75 | -7.85% |
| Feb 22, 2026 | $85.46 | +0.78% |
| Feb 21, 2026 | $84.80 | +2.60% |
| Feb 20, 2026 | $82.65 | +1.09% |
| Feb 19, 2026 | $81.76 | -4.20% |
| Feb 18, 2026 | $85.34 | -1.42% |
| Feb 17, 2026 | $86.58 | +0.34% |
| Feb 16, 2026 | $86.29 | -2.13% |
| Feb 15, 2026 | $88.16 | +4.39% |
| Feb 14, 2026 | $84.46 | +7.41% |
| Feb 13, 2026 | $78.63 | -1.17% |
| Feb 12, 2026 | $79.56 | -4.12% |
| Feb 11, 2026 | $82.98 | -4.41% |
| Feb 10, 2026 | $86.80 | -0.50% |
| Feb 9, 2026 | $87.24 | -0.35% |
| Feb 8, 2026 | $87.54 | +0.65% |
| Feb 7, 2026 | $86.98 | +10.93% |
| Feb 6, 2026 | $78.40 | -14.83% |
| Feb 5, 2026 | $92.06 | -5.71% |
| Feb 4, 2026 | $97.63 | -6.48% |
| Feb 3, 2026 | $104.39 | +3.48% |
| Feb 2, 2026 | $100.88 | -4.37% |
| Feb 1, 2026 | $105.49 | -10.20% |
| Jan 31, 2026 | $117.48 | -0.34% |
| Jan 30, 2026 | $117.88 | -5.97% |
| Jan 29, 2026 | $125.37 | -1.45% |
| Jan 28, 2026 | $127.21 | +2.43% |
| Jan 27, 2026 | $124.19 | +4.66% |
| Jan 26, 2026 | $118.66 | -6.85% |
| Jan 25, 2026 | $127.39 | -0.05% |
| Jan 24, 2026 | $127.45 | -0.82% |
| Jan 23, 2026 | $128.50 | -0.94% |
| Jan 22, 2026 | $129.73 | +2.87% |
| Jan 21, 2026 | $126.11 | -5.48% |
| Jan 20, 2026 | $133.41 | -1.54% |
| Jan 19, 2026 | $135.50 | -5.69% |
| Jan 18, 2026 | $143.68 | -0.85% |
| Jan 17, 2026 | $144.91 | +1.78% |
| Jan 16, 2026 | $142.38 | -2.82% |