BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $184.68 | -4.80% |
| Oct 16, 2025 | $193.98 | -4.25% |
| Oct 15, 2025 | $202.58 | -2.89% |
| Oct 14, 2025 | $208.61 | +5.78% |
| Oct 13, 2025 | $197.21 | +10.80% |
| Oct 12, 2025 | $177.98 | -5.72% |
| Oct 11, 2025 | $188.79 | +0.21% |
| Oct 10, 2025 | $188.39 | -14.78% |
| Oct 9, 2025 | $221.06 | -3.49% |
| Oct 8, 2025 | $229.06 | +4.02% |
| Oct 7, 2025 | $220.21 | -5.24% |
| Oct 6, 2025 | $232.38 | +1.74% |
| Oct 5, 2025 | $228.40 | +0.19% |
| Oct 4, 2025 | $227.96 | -1.93% |
| Oct 3, 2025 | $232.44 | -1.01% |
| Oct 2, 2025 | $234.80 | +5.70% |
| Oct 1, 2025 | $222.14 | +6.44% |
| Sep 30, 2025 | $208.69 | -2.23% |
| Sep 29, 2025 | $213.44 | +1.00% |
| Sep 28, 2025 | $211.33 | +3.64% |
| Sep 27, 2025 | $203.91 | -0.79% |
| Sep 26, 2025 | $205.54 | +6.49% |
| Sep 25, 2025 | $193.02 | -8.94% |
| Sep 24, 2025 | $211.98 | -0.81% |
| Sep 23, 2025 | $213.72 | -3.18% |
| Sep 22, 2025 | $220.75 | -6.72% |
| Sep 21, 2025 | $236.66 | -1.32% |
| Sep 20, 2025 | $239.83 | +0.39% |
| Sep 19, 2025 | $238.89 | -3.51% |
| Sep 18, 2025 | $247.58 | +1.11% |
| Sep 17, 2025 | $244.85 | +3.31% |
| Sep 16, 2025 | $237.01 | +0.94% |
| Sep 15, 2025 | $234.81 | -2.28% |
| Sep 14, 2025 | $240.29 | -0.89% |
| Sep 13, 2025 | $242.45 | +0.20% |
| Sep 12, 2025 | $241.97 | +5.89% |
| Sep 11, 2025 | $228.52 | +2.06% |
| Sep 10, 2025 | $223.91 | +3.08% |
| Sep 9, 2025 | $217.22 | +1.45% |
| Sep 8, 2025 | $214.11 | +3.68% |
| Sep 7, 2025 | $206.52 | +3.14% |
| Sep 6, 2025 | $200.24 | -1.51% |
| Sep 5, 2025 | $203.30 | +0.31% |
| Sep 4, 2025 | $202.67 | -3.98% |
| Sep 3, 2025 | $211.06 | +0.54% |
| Sep 2, 2025 | $209.92 | +6.29% |
| Sep 1, 2025 | $197.49 | -1.74% |
| Aug 31, 2025 | $200.99 | -1.02% |
| Aug 30, 2025 | $203.07 | -1.09% |
| Aug 29, 2025 | $205.30 | -4.39% |
| Aug 28, 2025 | $214.73 | +5.71% |
| Aug 27, 2025 | $203.13 | +3.53% |
| Aug 26, 2025 | $196.20 | +4.60% |
| Aug 25, 2025 | $187.57 | -9.07% |
| Aug 24, 2025 | $206.28 | +0.92% |
| Aug 23, 2025 | $204.39 | +1.72% |
| Aug 22, 2025 | $200.93 | +11.20% |
| Aug 21, 2025 | $180.69 | -4.00% |
| Aug 20, 2025 | $188.22 | +6.63% |
| Aug 19, 2025 | $176.52 | -3.63% |
| Aug 18, 2025 | $183.17 | -4.21% |
| Aug 17, 2025 | $191.22 | +0.70% |
| Aug 16, 2025 | $189.90 | +2.05% |
| Aug 15, 2025 | $186.09 | -3.42% |
| Aug 14, 2025 | $192.67 | -4.95% |
| Aug 13, 2025 | $202.70 | +5.76% |
| Aug 12, 2025 | $191.66 | +9.51% |
| Aug 11, 2025 | $175.02 | -4.31% |
| Aug 10, 2025 | $182.91 | +1.58% |
| Aug 9, 2025 | $180.06 | +1.78% |
| Aug 8, 2025 | $176.91 | +0.73% |
| Aug 7, 2025 | $175.62 | +4.32% |
| Aug 6, 2025 | $168.35 | +2.55% |
| Aug 5, 2025 | $164.17 | -3.28% |
| Aug 4, 2025 | $169.73 | +4.66% |
| Aug 3, 2025 | $162.18 | +2.13% |
| Aug 2, 2025 | $158.80 | -2.55% |
| Aug 1, 2025 | $162.96 | -5.37% |
| Jul 31, 2025 | $172.20 | -3.25% |
| Jul 30, 2025 | $177.98 | -2.05% |
| Jul 29, 2025 | $181.71 | -0.86% |
| Jul 28, 2025 | $183.29 | -2.95% |
| Jul 27, 2025 | $188.86 | +2.07% |
| Jul 26, 2025 | $185.03 | -0.77% |
| Jul 25, 2025 | $186.47 | +1.94% |
| Jul 24, 2025 | $182.93 | -3.52% |
| Jul 23, 2025 | $189.61 | -7.84% |
| Jul 22, 2025 | $205.73 | +5.16% |
| Jul 21, 2025 | $195.64 | +7.81% |
| Jul 20, 2025 | $181.47 | +2.52% |