BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $146.51 | +0.53% |
| Jan 14, 2026 | $145.74 | +4.79% |
| Jan 13, 2026 | $139.07 | -0.18% |
| Jan 12, 2026 | $139.32 | +2.56% |
| Jan 11, 2026 | $135.84 | -0.02% |
| Jan 10, 2026 | $135.87 | -1.82% |
| Jan 9, 2026 | $138.38 | +1.60% |
| Jan 8, 2026 | $136.20 | -3.29% |
| Jan 7, 2026 | $140.83 | +2.05% |
| Jan 6, 2026 | $138.00 | +2.65% |
| Jan 5, 2026 | $134.43 | +0.85% |
| Jan 4, 2026 | $133.30 | +0.74% |
| Jan 3, 2026 | $132.32 | +4.22% |
| Jan 2, 2026 | $126.96 | +1.96% |
| Jan 1, 2026 | $124.52 | -0.24% |
| Dec 31, 2025 | $124.83 | +1.39% |
| Dec 30, 2025 | $123.12 | -1.62% |
| Dec 29, 2025 | $125.15 | +0.38% |
| Dec 28, 2025 | $124.67 | +2.03% |
| Dec 27, 2025 | $122.19 | +1.81% |
| Dec 26, 2025 | $120.02 | -1.99% |
| Dec 25, 2025 | $122.46 | -1.27% |
| Dec 24, 2025 | $124.03 | -1.43% |
| Dec 23, 2025 | $125.83 | -0.16% |
| Dec 22, 2025 | $126.02 | +0.19% |
| Dec 21, 2025 | $125.78 | -0.33% |
| Dec 20, 2025 | $126.19 | +5.57% |
| Dec 19, 2025 | $119.53 | -2.95% |
| Dec 18, 2025 | $123.17 | -4.59% |
| Dec 17, 2025 | $129.10 | +1.08% |
| Dec 16, 2025 | $127.72 | -1.37% |
| Dec 15, 2025 | $129.50 | -2.76% |
| Dec 14, 2025 | $133.17 | +0.66% |
| Dec 13, 2025 | $132.30 | -3.06% |
| Dec 12, 2025 | $136.47 | +0.08% |
| Dec 11, 2025 | $136.37 | -1.11% |
| Dec 10, 2025 | $137.89 | +3.50% |
| Dec 9, 2025 | $133.23 | +0.96% |
| Dec 8, 2025 | $131.96 | -0.23% |
| Dec 7, 2025 | $132.26 | -0.73% |
| Dec 6, 2025 | $133.23 | -4.16% |
| Dec 5, 2025 | $139.02 | -4.01% |
| Dec 4, 2025 | $144.83 | +4.44% |
| Dec 3, 2025 | $138.67 | +9.47% |
| Dec 2, 2025 | $126.67 | -5.34% |
| Dec 1, 2025 | $133.83 | -1.62% |
| Nov 30, 2025 | $136.02 | -1.00% |
| Nov 29, 2025 | $137.40 | -2.45% |
| Nov 28, 2025 | $140.85 | -1.52% |
| Nov 27, 2025 | $143.02 | +2.94% |
| Nov 26, 2025 | $138.93 | +0.42% |
| Nov 25, 2025 | $138.35 | +5.95% |
| Nov 24, 2025 | $130.58 | +2.37% |
| Nov 23, 2025 | $127.55 | -0.79% |
| Nov 22, 2025 | $128.57 | -3.77% |
| Nov 21, 2025 | $133.61 | -2.27% |
| Nov 20, 2025 | $136.72 | -2.78% |
| Nov 19, 2025 | $140.62 | +7.50% |
| Nov 18, 2025 | $130.81 | -4.62% |
| Nov 17, 2025 | $137.14 | -1.53% |
| Nov 16, 2025 | $139.27 | +0.20% |
| Nov 15, 2025 | $138.99 | -3.88% |
| Nov 14, 2025 | $144.60 | -5.65% |
| Nov 13, 2025 | $153.26 | -0.90% |
| Nov 12, 2025 | $154.66 | -7.60% |
| Nov 11, 2025 | $167.38 | +1.81% |
| Nov 10, 2025 | $164.41 | +4.19% |
| Nov 9, 2025 | $157.80 | -2.41% |
| Nov 8, 2025 | $161.69 | +4.28% |
| Nov 7, 2025 | $155.06 | -4.56% |
| Nov 6, 2025 | $162.47 | +4.68% |
| Nov 5, 2025 | $155.20 | -6.44% |
| Nov 4, 2025 | $165.89 | -11.61% |
| Nov 3, 2025 | $187.67 | +0.73% |
| Nov 2, 2025 | $186.32 | -0.45% |
| Nov 1, 2025 | $187.17 | +1.45% |
| Oct 31, 2025 | $184.50 | -4.93% |
| Oct 30, 2025 | $194.07 | -0.12% |
| Oct 29, 2025 | $194.30 | -2.25% |
| Oct 28, 2025 | $198.77 | -0.62% |
| Oct 27, 2025 | $200.02 | +3.14% |
| Oct 26, 2025 | $193.93 | +0.21% |
| Oct 25, 2025 | $193.52 | +1.10% |
| Oct 24, 2025 | $191.41 | +6.29% |
| Oct 23, 2025 | $180.09 | -3.03% |
| Oct 22, 2025 | $185.72 | -2.10% |
| Oct 21, 2025 | $189.72 | +1.03% |
| Oct 20, 2025 | $187.79 | +0.08% |
| Oct 19, 2025 | $187.65 | +3.02% |
| Oct 18, 2025 | $182.15 | -1.37% |