BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0006449 | -1.80% |
| Jul 23, 2024 | $0.0006567 | -3.41% |
| Jul 22, 2024 | $0.0006799 | -8.18% |
| Jul 21, 2024 | $0.0007405 | +5.85% |
| Jul 20, 2024 | $0.0006996 | +0.16% |
| Jul 19, 2024 | $0.0006985 | +2.96% |
| Jul 18, 2024 | $0.0006784 | -0.24% |
| Jul 17, 2024 | $0.00068 | -3.81% |
| Jul 16, 2024 | $0.0007069 | -1.28% |
| Jul 15, 2024 | $0.0007161 | +10.70% |
| Jul 14, 2024 | $0.0006469 | +3.12% |
| Jul 13, 2024 | $0.0006273 | +0.69% |
| Jul 12, 2024 | $0.000623 | +2.00% |
| Jul 11, 2024 | $0.0006108 | -2.83% |
| Jul 10, 2024 | $0.0006286 | +0.53% |
| Jul 9, 2024 | $0.0006253 | +2.90% |
| Jul 8, 2024 | $0.0006077 | +2.32% |
| Jul 7, 2024 | $0.0005939 | -6.99% |
| Jul 6, 2024 | $0.0006385 | +10.07% |
| Jul 5, 2024 | $0.0005801 | -1.18% |
| Jul 4, 2024 | $0.000587 | -12.03% |
| Jul 3, 2024 | $0.0006673 | -4.67% |
| Jul 2, 2024 | $0.0007 | +0.07% |
| Jul 1, 2024 | $0.0006995 | -0.91% |
| Jun 30, 2024 | $0.0007059 | +4.84% |
| Jun 29, 2024 | $0.0006733 | -1.49% |
| Jun 28, 2024 | $0.0006835 | -4.14% |
| Jun 27, 2024 | $0.000713 | +1.42% |
| Jun 26, 2024 | $0.000703 | -0.75% |
| Jun 25, 2024 | $0.0007083 | +1.58% |
| Jun 24, 2024 | $0.0006973 | +3.87% |
| Jun 23, 2024 | $0.0006713 | -2.58% |
| Jun 22, 2024 | $0.0006891 | -1.85% |
| Jun 21, 2024 | $0.0007021 | -0.76% |
| Jun 20, 2024 | $0.0007075 | +0.03% |
| Jun 19, 2024 | $0.0007073 | +0.91% |
| Jun 18, 2024 | $0.0007009 | -7.91% |
| Jun 17, 2024 | $0.0007611 | -9.46% |
| Jun 16, 2024 | $0.0008406 | +3.26% |
| Jun 15, 2024 | $0.0008141 | -1.11% |
| Jun 14, 2024 | $0.0008232 | -4.91% |
| Jun 13, 2024 | $0.0008657 | -6.94% |
| Jun 12, 2024 | $0.0009303 | +3.80% |
| Jun 11, 2024 | $0.0008962 | -5.11% |
| Jun 10, 2024 | $0.0009445 | -4.44% |
| Jun 9, 2024 | $0.0009884 | -0.18% |
| Jun 8, 2024 | $0.0009902 | -7.08% |
| Jun 7, 2024 | $0.001066 | -10.00% |
| Jun 6, 2024 | $0.001184 | -4.49% |
| Jun 5, 2024 | $0.00124 | +1.38% |
| Jun 4, 2024 | $0.001223 | -6.48% |
| Jun 3, 2024 | $0.001308 | +20.51% |
| Jun 2, 2024 | $0.001085 | -5.50% |
| Jun 1, 2024 | $0.001148 | +17.81% |
| May 31, 2024 | $0.0009745 | +4.30% |
| May 30, 2024 | $0.0009343 | -0.65% |
| May 29, 2024 | $0.0009404 | -3.26% |
| May 28, 2024 | $0.0009721 | -6.04% |
| May 27, 2024 | $0.001035 | +17.39% |
| May 26, 2024 | $0.0008813 | -1.71% |
| May 25, 2024 | $0.0008966 | -0.24% |
| May 24, 2024 | $0.0008988 | -1.23% |
| May 23, 2024 | $0.00091 | +3.55% |
| May 22, 2024 | $0.0008788 | +0.62% |
| May 21, 2024 | $0.0008734 | -0.63% |
| May 20, 2024 | $0.0008789 | +9.97% |
| May 19, 2024 | $0.0007992 | -4.69% |
| May 18, 2024 | $0.0008385 | +0.07% |
| May 17, 2024 | $0.0008379 | +2.55% |
| May 16, 2024 | $0.0008171 | +0.13% |
| May 15, 2024 | $0.000816 | +6.61% |
| May 14, 2024 | $0.0007654 | -2.38% |
| May 13, 2024 | $0.0007841 | -0.39% |
| May 12, 2024 | $0.0007872 | -1.45% |
| May 11, 2024 | $0.0007988 | -1.35% |
| May 10, 2024 | $0.0008097 | -5.08% |
| May 9, 2024 | $0.000853 | +3.23% |
| May 8, 2024 | $0.0008263 | -1.65% |
| May 7, 2024 | $0.0008402 | -1.01% |
| May 6, 2024 | $0.0008488 | -3.18% |
| May 5, 2024 | $0.0008767 | +0.30% |
| May 4, 2024 | $0.0008741 | +0.39% |
| May 3, 2024 | $0.0008707 | +4.36% |
| May 2, 2024 | $0.0008343 | +1.53% |
| May 1, 2024 | $0.0008217 | +0.64% |
| Apr 30, 2024 | $0.0008165 | -5.14% |
| Apr 29, 2024 | $0.0008607 | -2.47% |
| Apr 28, 2024 | $0.0008825 | -2.15% |
| Apr 27, 2024 | $0.0009019 | -0.86% |
| Apr 26, 2024 | $0.0009097 | -3.55% |