BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.00674 | +1.66% |
| Feb 4, 2022 | $0.00663 | +8.33% |
| Feb 3, 2022 | $0.00612 | +0.82% |
| Feb 2, 2022 | $0.00607 | -11.26% |
| Feb 1, 2022 | $0.00684 | -6.04% |
| Jan 31, 2022 | $0.00728 | -1.62% |
| Jan 30, 2022 | $0.0074 | +2.35% |
| Jan 29, 2022 | $0.00723 | +32.18% |
| Jan 28, 2022 | $0.00547 | +2.43% |
| Jan 27, 2022 | $0.00534 | -31.54% |
| Jan 26, 2022 | $0.0078 | -6.36% |
| Jan 25, 2022 | $0.00833 | +4.78% |
| Jan 24, 2022 | $0.00795 | -5.47% |
| Jan 23, 2022 | $0.00841 | +6.05% |
| Jan 22, 2022 | $0.00793 | -13.80% |
| Jan 21, 2022 | $0.0092 | -23.78% |
| Jan 20, 2022 | $0.01207 | +2.99% |
| Jan 19, 2022 | $0.01172 | -8.01% |
| Jan 18, 2022 | $0.01274 | -6.19% |
| Jan 17, 2022 | $0.01358 | -14.59% |
| Jan 16, 2022 | $0.0159 | +10.34% |
| Jan 15, 2022 | $0.01441 | +0.49% |
| Jan 14, 2022 | $0.01434 | -0.69% |
| Jan 13, 2022 | $0.01444 | -8.38% |
| Jan 12, 2022 | $0.01576 | +8.09% |
| Jan 11, 2022 | $0.01458 | +4.52% |
| Jan 10, 2022 | $0.01395 | -7.00% |
| Jan 9, 2022 | $0.015 | +2.11% |
| Jan 8, 2022 | $0.01469 | -2.65% |
| Jan 7, 2022 | $0.01509 | -11.50% |
| Jan 6, 2022 | $0.01705 | -7.03% |
| Jan 5, 2022 | $0.01834 | -13.12% |
| Jan 4, 2022 | $0.02111 | -4.74% |
| Jan 3, 2022 | $0.02216 | -7.74% |
| Jan 2, 2022 | $0.02402 | +2.96% |
| Jan 1, 2022 | $0.02333 | -0.55% |
| Dec 31, 2021 | $0.02346 | +8.31% |
| Dec 30, 2021 | $0.02166 | +2.41% |
| Dec 29, 2021 | $0.02115 | -3.29% |
| Dec 28, 2021 | $0.02187 | -16.53% |
| Dec 27, 2021 | $0.0262 | +19.04% |
| Dec 26, 2021 | $0.02201 | -3.63% |
| Dec 25, 2021 | $0.02284 | +4.24% |
| Dec 24, 2021 | $0.02191 | -7.47% |
| Dec 23, 2021 | $0.02368 | -0.84% |
| Dec 22, 2021 | $0.02388 | +4.10% |
| Dec 21, 2021 | $0.02294 | +26.81% |
| Dec 20, 2021 | $0.01809 | +7.10% |
| Dec 19, 2021 | $0.01689 | +1.02% |
| Dec 18, 2021 | $0.01672 | +26.00% |
| Dec 17, 2021 | $0.01327 | -4.05% |
| Dec 16, 2021 | $0.01383 | -4.29% |
| Dec 15, 2021 | $0.01445 | +28.67% |
| Dec 14, 2021 | $0.01123 | -0.88% |
| Dec 13, 2021 | $0.01133 | -14.88% |
| Dec 12, 2021 | $0.01331 | -3.41% |
| Dec 11, 2021 | $0.01378 | +4.47% |
| Dec 10, 2021 | $0.01319 | -9.90% |
| Dec 9, 2021 | $0.01464 | -18.30% |
| Dec 8, 2021 | $0.01792 | -3.34% |
| Dec 7, 2021 | $0.01854 | — |