BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00052 | +4.29% |
| Jan 25, 2024 | $0.0004986 | -0.99% |
| Jan 24, 2024 | $0.0005036 | +2.17% |
| Jan 23, 2024 | $0.0004929 | -2.01% |
| Jan 22, 2024 | $0.000503 | -6.28% |
| Jan 21, 2024 | $0.0005367 | -1.54% |
| Jan 20, 2024 | $0.0005451 | +2.79% |
| Jan 19, 2024 | $0.0005303 | -0.13% |
| Jan 18, 2024 | $0.000531 | -5.62% |
| Jan 17, 2024 | $0.0005626 | +0.90% |
| Jan 16, 2024 | $0.0005576 | +1.71% |
| Jan 15, 2024 | $0.0005482 | +2.28% |
| Jan 14, 2024 | $0.000536 | -4.05% |
| Jan 13, 2024 | $0.0005586 | +2.91% |
| Jan 12, 2024 | $0.0005428 | -5.12% |
| Jan 11, 2024 | $0.0005721 | +1.22% |
| Jan 10, 2024 | $0.0005652 | +9.92% |
| Jan 9, 2024 | $0.0005142 | -4.94% |
| Jan 8, 2024 | $0.0005409 | +5.34% |
| Jan 7, 2024 | $0.0005135 | -5.85% |
| Jan 6, 2024 | $0.0005454 | -4.18% |
| Jan 5, 2024 | $0.0005692 | -4.14% |
| Jan 4, 2024 | $0.0005938 | +1.38% |
| Jan 3, 2024 | $0.0005857 | -8.28% |
| Jan 2, 2024 | $0.0006386 | -3.01% |
| Jan 1, 2024 | $0.0006584 | +3.39% |
| Dec 31, 2023 | $0.0006368 | -1.94% |
| Dec 30, 2023 | $0.0006494 | -1.20% |
| Dec 29, 2023 | $0.0006573 | -0.38% |
| Dec 28, 2023 | $0.0006598 | -3.69% |
| Dec 27, 2023 | $0.0006851 | +0.23% |
| Dec 26, 2023 | $0.0006835 | -0.18% |
| Dec 25, 2023 | $0.0006847 | -1.65% |
| Dec 24, 2023 | $0.0006962 | +9.93% |
| Dec 23, 2023 | $0.0006333 | +2.83% |
| Dec 22, 2023 | $0.0006159 | +3.70% |
| Dec 21, 2023 | $0.0005939 | +0.68% |
| Dec 20, 2023 | $0.0005899 | +4.15% |
| Dec 19, 2023 | $0.0005664 | -1.67% |
| Dec 18, 2023 | $0.000576 | -0.45% |
| Dec 17, 2023 | $0.0005786 | -4.58% |
| Dec 16, 2023 | $0.0006064 | +5.81% |
| Dec 15, 2023 | $0.0005731 | -5.88% |
| Dec 14, 2023 | $0.0006089 | +1.37% |
| Dec 13, 2023 | $0.0006007 | +2.70% |
| Dec 12, 2023 | $0.0005849 | -0.37% |
| Dec 11, 2023 | $0.0005871 | -8.41% |
| Dec 10, 2023 | $0.000641 | -2.18% |
| Dec 9, 2023 | $0.0006553 | +1.68% |
| Dec 8, 2023 | $0.0006445 | +3.85% |
| Dec 7, 2023 | $0.0006206 | -1.24% |
| Dec 6, 2023 | $0.0006284 | +1.63% |
| Dec 5, 2023 | $0.0006183 | +1.84% |
| Dec 4, 2023 | $0.0006071 | +2.55% |
| Dec 3, 2023 | $0.000592 | +0.63% |
| Dec 2, 2023 | $0.0005883 | +2.05% |
| Dec 1, 2023 | $0.0005765 | +1.44% |
| Nov 30, 2023 | $0.0005683 | -1.37% |
| Nov 29, 2023 | $0.0005762 | -1.39% |
| Nov 28, 2023 | $0.0005843 | +0.31% |
| Nov 27, 2023 | $0.0005825 | -2.40% |
| Nov 26, 2023 | $0.0005968 | -5.10% |
| Nov 25, 2023 | $0.0006289 | +1.58% |
| Nov 24, 2023 | $0.0006191 | +12.97% |
| Nov 23, 2023 | $0.000548 | +16.70% |
| Nov 22, 2023 | $0.0004696 | +5.77% |
| Nov 21, 2023 | $0.000444 | -8.51% |
| Nov 20, 2023 | $0.0004853 | -1.76% |
| Nov 19, 2023 | $0.000494 | +1.71% |
| Nov 18, 2023 | $0.0004857 | -0.90% |
| Nov 17, 2023 | $0.0004901 | -0.24% |
| Nov 16, 2023 | $0.0004913 | -5.14% |
| Nov 15, 2023 | $0.0005179 | +4.31% |
| Nov 14, 2023 | $0.0004965 | -3.69% |
| Nov 13, 2023 | $0.0005155 | -8.31% |
| Nov 12, 2023 | $0.0005622 | +3.10% |
| Nov 11, 2023 | $0.0005453 | -2.22% |
| Nov 10, 2023 | $0.0005577 | +3.74% |
| Nov 9, 2023 | $0.0005376 | +0.45% |
| Nov 8, 2023 | $0.0005352 | +2.90% |
| Nov 7, 2023 | $0.0005201 | -2.00% |
| Nov 6, 2023 | $0.0005307 | +4.16% |
| Nov 5, 2023 | $0.0005095 | -0.51% |
| Nov 4, 2023 | $0.0005121 | +1.69% |
| Nov 3, 2023 | $0.0005036 | +0.82% |
| Nov 2, 2023 | $0.0004995 | -2.76% |
| Nov 1, 2023 | $0.0005137 | +3.19% |
| Oct 31, 2023 | $0.0004978 | -5.49% |
| Oct 30, 2023 | $0.0005267 | +1.90% |
| Oct 29, 2023 | $0.0005169 | +3.50% |