BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0009432 | +3.25% |
| Apr 24, 2024 | $0.0009135 | -4.54% |
| Apr 23, 2024 | $0.0009569 | -0.67% |
| Apr 22, 2024 | $0.0009634 | +2.00% |
| Apr 21, 2024 | $0.0009445 | -2.00% |
| Apr 20, 2024 | $0.0009638 | +10.69% |
| Apr 19, 2024 | $0.0008707 | +2.57% |
| Apr 18, 2024 | $0.0008489 | +2.31% |
| Apr 17, 2024 | $0.0008297 | -1.38% |
| Apr 16, 2024 | $0.0008413 | +1.99% |
| Apr 15, 2024 | $0.0008249 | -5.99% |
| Apr 14, 2024 | $0.0008775 | +9.78% |
| Apr 13, 2024 | $0.0007993 | -15.48% |
| Apr 12, 2024 | $0.0009457 | -19.91% |
| Apr 11, 2024 | $0.001181 | +2.96% |
| Apr 10, 2024 | $0.001147 | -0.11% |
| Apr 9, 2024 | $0.001148 | -4.57% |
| Apr 8, 2024 | $0.001203 | +3.81% |
| Apr 7, 2024 | $0.001159 | +1.24% |
| Apr 6, 2024 | $0.001145 | +5.37% |
| Apr 5, 2024 | $0.001087 | -4.48% |
| Apr 4, 2024 | $0.001137 | +1.74% |
| Apr 3, 2024 | $0.001118 | +1.16% |
| Apr 2, 2024 | $0.001105 | -7.43% |
| Apr 1, 2024 | $0.001194 | -6.96% |
| Mar 31, 2024 | $0.001283 | +1.93% |
| Mar 30, 2024 | $0.001259 | -3.66% |
| Mar 29, 2024 | $0.001307 | -10.78% |
| Mar 28, 2024 | $0.001465 | +22.19% |
| Mar 27, 2024 | $0.001199 | -4.77% |
| Mar 26, 2024 | $0.001259 | +1.37% |
| Mar 25, 2024 | $0.001242 | +3.07% |
| Mar 24, 2024 | $0.001205 | +2.97% |
| Mar 23, 2024 | $0.00117 | +1.81% |
| Mar 22, 2024 | $0.001149 | -2.52% |
| Mar 21, 2024 | $0.001179 | -1.66% |
| Mar 20, 2024 | $0.001199 | +12.96% |
| Mar 19, 2024 | $0.001061 | -11.89% |
| Mar 18, 2024 | $0.001204 | -5.71% |
| Mar 17, 2024 | $0.001277 | +6.99% |
| Mar 16, 2024 | $0.001194 | -10.70% |
| Mar 15, 2024 | $0.001337 | -5.06% |
| Mar 14, 2024 | $0.001408 | -3.18% |
| Mar 13, 2024 | $0.001454 | -2.16% |
| Mar 12, 2024 | $0.001487 | +8.55% |
| Mar 11, 2024 | $0.001369 | +2.22% |
| Mar 10, 2024 | $0.00134 | +0.81% |
| Mar 9, 2024 | $0.001329 | -2.31% |
| Mar 8, 2024 | $0.00136 | +3.32% |
| Mar 7, 2024 | $0.001317 | -0.81% |
| Mar 6, 2024 | $0.001327 | +5.59% |
| Mar 5, 2024 | $0.001257 | -15.87% |
| Mar 4, 2024 | $0.001494 | -1.57% |
| Mar 3, 2024 | $0.001518 | -5.06% |
| Mar 2, 2024 | $0.001599 | +7.50% |
| Mar 1, 2024 | $0.001487 | +7.24% |
| Feb 29, 2024 | $0.001387 | +42.43% |
| Feb 28, 2024 | $0.0009736 | +3.77% |
| Feb 27, 2024 | $0.0009382 | -3.89% |
| Feb 26, 2024 | $0.0009762 | -6.79% |
| Feb 25, 2024 | $0.001047 | +16.24% |
| Feb 24, 2024 | $0.000901 | +16.33% |
| Feb 23, 2024 | $0.0007745 | -21.00% |
| Feb 22, 2024 | $0.0009804 | +62.78% |
| Feb 21, 2024 | $0.0006023 | -1.47% |
| Feb 20, 2024 | $0.0006113 | -2.95% |
| Feb 19, 2024 | $0.0006299 | +1.37% |
| Feb 18, 2024 | $0.0006214 | +0.81% |
| Feb 17, 2024 | $0.0006164 | +1.80% |
| Feb 16, 2024 | $0.0006055 | +3.66% |
| Feb 15, 2024 | $0.0005841 | -1.27% |
| Feb 14, 2024 | $0.0005916 | +2.82% |
| Feb 13, 2024 | $0.0005754 | -0.50% |
| Feb 12, 2024 | $0.0005783 | +0.38% |
| Feb 11, 2024 | $0.0005761 | +0.54% |
| Feb 10, 2024 | $0.000573 | +11.63% |
| Feb 9, 2024 | $0.0005133 | +4.52% |
| Feb 8, 2024 | $0.0004911 | -1.62% |
| Feb 7, 2024 | $0.0004992 | +2.67% |
| Feb 6, 2024 | $0.0004862 | +0.81% |
| Feb 5, 2024 | $0.0004823 | +0.79% |
| Feb 4, 2024 | $0.0004785 | -2.49% |
| Feb 3, 2024 | $0.0004907 | -1.03% |
| Feb 2, 2024 | $0.0004958 | +0.53% |
| Feb 1, 2024 | $0.0004932 | +1.65% |
| Jan 31, 2024 | $0.0004852 | -3.42% |
| Jan 30, 2024 | $0.0005024 | -4.74% |
| Jan 29, 2024 | $0.0005274 | +1.74% |
| Jan 28, 2024 | $0.0005184 | -2.06% |
| Jan 27, 2024 | $0.0005293 | +1.79% |