BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0004994 | +1.75% |
| Oct 27, 2023 | $0.0004908 | +0.49% |
| Oct 26, 2023 | $0.0004884 | +1.01% |
| Oct 25, 2023 | $0.0004835 | +2.35% |
| Oct 24, 2023 | $0.0004724 | +1.74% |
| Oct 23, 2023 | $0.0004643 | +2.63% |
| Oct 22, 2023 | $0.0004524 | +3.38% |
| Oct 21, 2023 | $0.0004376 | +0.81% |
| Oct 20, 2023 | $0.0004341 | +2.33% |
| Oct 19, 2023 | $0.0004242 | +1.34% |
| Oct 18, 2023 | $0.0004186 | -1.25% |
| Oct 17, 2023 | $0.0004239 | -4.38% |
| Oct 16, 2023 | $0.0004433 | +0.52% |
| Oct 15, 2023 | $0.000441 | +0.05% |
| Oct 14, 2023 | $0.0004408 | +0.27% |
| Oct 13, 2023 | $0.0004396 | +0.32% |
| Oct 12, 2023 | $0.0004382 | -1.44% |
| Oct 11, 2023 | $0.0004446 | -1.64% |
| Oct 10, 2023 | $0.000452 | -2.80% |
| Oct 9, 2023 | $0.000465 | -2.70% |
| Oct 8, 2023 | $0.0004779 | -1.63% |
| Oct 7, 2023 | $0.0004858 | +0.75% |
| Oct 6, 2023 | $0.0004822 | +0.63% |
| Oct 5, 2023 | $0.0004792 | +0.48% |
| Oct 4, 2023 | $0.0004769 | -0.48% |
| Oct 3, 2023 | $0.0004792 | -2.46% |
| Oct 2, 2023 | $0.0004913 | -4.01% |
| Oct 1, 2023 | $0.0005118 | +4.09% |
| Sep 30, 2023 | $0.0004917 | +0.61% |
| Sep 29, 2023 | $0.0004887 | -1.09% |
| Sep 28, 2023 | $0.0004941 | -0.50% |
| Sep 27, 2023 | $0.0004966 | -0.18% |
| Sep 26, 2023 | $0.0004975 | -2.36% |
| Sep 25, 2023 | $0.0005095 | +1.80% |
| Sep 24, 2023 | $0.0005005 | -4.03% |
| Sep 23, 2023 | $0.0005215 | -2.16% |
| Sep 22, 2023 | $0.000533 | -0.47% |
| Sep 21, 2023 | $0.0005355 | -8.88% |
| Sep 20, 2023 | $0.0005877 | -1.39% |
| Sep 19, 2023 | $0.000596 | +22.18% |
| Sep 18, 2023 | $0.0004878 | +1.60% |
| Sep 17, 2023 | $0.0004801 | -6.21% |
| Sep 16, 2023 | $0.0005119 | -3.40% |
| Sep 15, 2023 | $0.0005299 | +15.52% |
| Sep 14, 2023 | $0.0004587 | +3.50% |
| Sep 13, 2023 | $0.0004432 | -5.82% |
| Sep 12, 2023 | $0.0004706 | +24.07% |
| Sep 11, 2023 | $0.0003793 | -3.49% |
| Sep 10, 2023 | $0.000393 | -4.22% |
| Sep 9, 2023 | $0.0004103 | -0.61% |
| Sep 8, 2023 | $0.0004128 | -0.82% |
| Sep 7, 2023 | $0.0004162 | +3.64% |
| Sep 6, 2023 | $0.0004016 | +2.61% |
| Sep 5, 2023 | $0.0003914 | +1.82% |
| Sep 4, 2023 | $0.0003844 | +0.23% |
| Sep 3, 2023 | $0.0003835 | -0.90% |
| Sep 2, 2023 | $0.000387 | +1.20% |
| Sep 1, 2023 | $0.0003824 | -1.75% |
| Aug 31, 2023 | $0.0003892 | -2.77% |
| Aug 30, 2023 | $0.0004003 | -1.94% |
| Aug 29, 2023 | $0.0004082 | +3.76% |
| Aug 28, 2023 | $0.0003934 | +0.49% |
| Aug 27, 2023 | $0.0003915 | +0.41% |
| Aug 26, 2023 | $0.0003899 | -1.24% |
| Aug 25, 2023 | $0.0003948 | -0.15% |
| Aug 24, 2023 | $0.0003954 | -0.85% |
| Aug 23, 2023 | $0.0003988 | +1.22% |
| Aug 22, 2023 | $0.000394 | -0.03% |
| Aug 21, 2023 | $0.0003941 | -2.69% |
| Aug 20, 2023 | $0.000405 | +1.00% |
| Aug 19, 2023 | $0.000401 | +1.62% |
| Aug 18, 2023 | $0.0003946 | +3.60% |
| Aug 17, 2023 | $0.0003809 | -8.68% |
| Aug 16, 2023 | $0.0004171 | -7.37% |
| Aug 15, 2023 | $0.0004503 | -5.93% |
| Aug 14, 2023 | $0.0004787 | -2.11% |
| Aug 13, 2023 | $0.000489 | +1.60% |
| Aug 12, 2023 | $0.0004813 | +1.95% |
| Aug 11, 2023 | $0.0004721 | -0.21% |
| Aug 10, 2023 | $0.0004731 | +0.11% |
| Aug 9, 2023 | $0.0004726 | +0.57% |
| Aug 8, 2023 | $0.0004699 | -1.14% |
| Aug 7, 2023 | $0.0004753 | +1.02% |
| Aug 6, 2023 | $0.0004705 | +1.97% |
| Aug 5, 2023 | $0.0004614 | +2.24% |
| Aug 4, 2023 | $0.0004513 | -0.55% |
| Aug 3, 2023 | $0.0004538 | -3.03% |
| Aug 2, 2023 | $0.000468 | -2.15% |
| Aug 1, 2023 | $0.0004783 | +1.96% |
| Jul 31, 2023 | $0.0004691 | +1.58% |