BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0007923 | +0.42% |
| Jan 30, 2023 | $0.000789 | -5.08% |
| Jan 29, 2023 | $0.0008312 | +2.00% |
| Jan 28, 2023 | $0.0008149 | -3.77% |
| Jan 27, 2023 | $0.0008468 | +15.79% |
| Jan 26, 2023 | $0.0007313 | -0.77% |
| Jan 25, 2023 | $0.000737 | +4.51% |
| Jan 24, 2023 | $0.0007052 | -4.25% |
| Jan 23, 2023 | $0.0007365 | +0.97% |
| Jan 22, 2023 | $0.0007294 | +3.33% |
| Jan 21, 2023 | $0.0007059 | -3.35% |
| Jan 20, 2023 | $0.0007304 | +7.10% |
| Jan 19, 2023 | $0.000682 | +3.04% |
| Jan 18, 2023 | $0.0006619 | -5.85% |
| Jan 17, 2023 | $0.000703 | -1.17% |
| Jan 16, 2023 | $0.0007113 | +0.07% |
| Jan 15, 2023 | $0.0007108 | -1.02% |
| Jan 14, 2023 | $0.0007181 | +7.81% |
| Jan 13, 2023 | $0.0006661 | +5.53% |
| Jan 12, 2023 | $0.0006312 | +3.63% |
| Jan 11, 2023 | $0.0006091 | +0.28% |
| Jan 10, 2023 | $0.0006074 | +2.90% |
| Jan 9, 2023 | $0.0005903 | +3.06% |
| Jan 8, 2023 | $0.0005728 | +3.86% |
| Jan 7, 2023 | $0.0005515 | -0.05% |
| Jan 6, 2023 | $0.0005518 | +1.49% |
| Jan 5, 2023 | $0.0005437 | -0.59% |
| Jan 4, 2023 | $0.0005469 | +1.92% |
| Jan 3, 2023 | $0.0005366 | +0.07% |
| Jan 2, 2023 | $0.0005362 | +0.60% |
| Jan 1, 2023 | $0.000533 | +1.27% |
| Dec 31, 2022 | $0.0005263 | +1.04% |
| Dec 30, 2022 | $0.0005209 | -0.40% |
| Dec 29, 2022 | $0.000523 | 0.00% |
| Dec 28, 2022 | $0.000523 | -1.91% |
| Dec 27, 2022 | $0.0005332 | -1.61% |
| Dec 26, 2022 | $0.0005419 | +0.87% |
| Dec 25, 2022 | $0.0005372 | -1.61% |
| Dec 24, 2022 | $0.000546 | +0.39% |
| Dec 23, 2022 | $0.0005439 | +1.10% |
| Dec 22, 2022 | $0.000538 | +3.07% |
| Dec 21, 2022 | $0.000522 | -3.42% |
| Dec 20, 2022 | $0.0005405 | +3.96% |
| Dec 19, 2022 | $0.0005199 | -4.69% |
| Dec 18, 2022 | $0.0005455 | -1.14% |
| Dec 17, 2022 | $0.0005518 | +3.16% |
| Dec 16, 2022 | $0.0005349 | -13.01% |
| Dec 15, 2022 | $0.0006149 | -0.74% |
| Dec 14, 2022 | $0.0006195 | -1.95% |
| Dec 13, 2022 | $0.0006318 | +1.06% |
| Dec 12, 2022 | $0.0006252 | +0.95% |
| Dec 11, 2022 | $0.0006193 | -1.60% |
| Dec 10, 2022 | $0.0006294 | +0.22% |
| Dec 9, 2022 | $0.000628 | -0.59% |
| Dec 8, 2022 | $0.0006317 | +2.37% |
| Dec 7, 2022 | $0.0006171 | -3.55% |
| Dec 6, 2022 | $0.0006398 | -1.75% |
| Dec 5, 2022 | $0.0006512 | -4.25% |
| Dec 4, 2022 | $0.0006801 | +9.31% |
| Dec 3, 2022 | $0.0006222 | -2.11% |
| Dec 2, 2022 | $0.0006356 | +1.05% |
| Dec 1, 2022 | $0.000629 | -0.43% |
| Nov 30, 2022 | $0.0006317 | +2.95% |
| Nov 29, 2022 | $0.0006136 | +1.40% |
| Nov 28, 2022 | $0.0006051 | -1.85% |
| Nov 27, 2022 | $0.0006165 | -0.24% |
| Nov 26, 2022 | $0.000618 | -1.20% |
| Nov 25, 2022 | $0.0006255 | -1.99% |
| Nov 24, 2022 | $0.0006382 | 0.00% |
| Nov 23, 2022 | $0.0006382 | +2.42% |
| Nov 22, 2022 | $0.0006231 | +4.55% |
| Nov 21, 2022 | $0.000596 | -3.31% |
| Nov 20, 2022 | $0.0006164 | -7.41% |
| Nov 19, 2022 | $0.0006657 | +1.09% |
| Nov 18, 2022 | $0.0006585 | 0.00% |
| Nov 17, 2022 | $0.0006585 | +0.11% |
| Nov 16, 2022 | $0.0006578 | -2.61% |
| Nov 15, 2022 | $0.0006754 | +3.27% |
| Nov 14, 2022 | $0.000654 | +0.35% |
| Nov 13, 2022 | $0.0006517 | -6.32% |
| Nov 12, 2022 | $0.0006957 | +1.35% |
| Nov 11, 2022 | $0.0006864 | -3.69% |
| Nov 10, 2022 | $0.0007127 | +17.98% |
| Nov 9, 2022 | $0.0006041 | -18.75% |
| Nov 8, 2022 | $0.0007435 | -17.49% |
| Nov 7, 2022 | $0.0009011 | -0.85% |
| Nov 6, 2022 | $0.0009088 | -7.90% |
| Nov 5, 2022 | $0.0009867 | -4.70% |
| Nov 4, 2022 | $0.001035 | +21.57% |
| Nov 3, 2022 | $0.0008517 | +1.70% |