BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0008375 | -2.14% |
| Nov 1, 2022 | $0.0008558 | -1.13% |
| Oct 31, 2022 | $0.0008656 | -1.06% |
| Oct 30, 2022 | $0.0008749 | -1.62% |
| Oct 29, 2022 | $0.0008893 | +3.47% |
| Oct 28, 2022 | $0.0008595 | +1.98% |
| Oct 27, 2022 | $0.0008428 | -2.24% |
| Oct 26, 2022 | $0.0008621 | +1.72% |
| Oct 25, 2022 | $0.0008475 | +3.35% |
| Oct 24, 2022 | $0.00082 | -2.89% |
| Oct 23, 2022 | $0.0008444 | +1.97% |
| Oct 22, 2022 | $0.0008281 | -1.55% |
| Oct 21, 2022 | $0.0008411 | +0.75% |
| Oct 20, 2022 | $0.0008348 | -1.53% |
| Oct 19, 2022 | $0.0008478 | -4.06% |
| Oct 18, 2022 | $0.0008837 | -2.89% |
| Oct 17, 2022 | $0.00091 | +2.84% |
| Oct 16, 2022 | $0.0008849 | +0.45% |
| Oct 15, 2022 | $0.0008809 | -1.66% |
| Oct 14, 2022 | $0.0008958 | +0.23% |
| Oct 13, 2022 | $0.0008937 | -2.57% |
| Oct 12, 2022 | $0.0009173 | -1.05% |
| Oct 11, 2022 | $0.000927 | -1.49% |
| Oct 10, 2022 | $0.000941 | -5.26% |
| Oct 9, 2022 | $0.0009932 | -0.21% |
| Oct 8, 2022 | $0.0009953 | -0.42% |
| Oct 7, 2022 | $0.0009995 | -0.02% |
| Oct 6, 2022 | $0.0009997 | -1.72% |
| Oct 5, 2022 | $0.001017 | -0.38% |
| Oct 4, 2022 | $0.001021 | +1.38% |
| Oct 3, 2022 | $0.001007 | +1.18% |
| Oct 2, 2022 | $0.0009955 | -2.03% |
| Oct 1, 2022 | $0.001016 | +0.03% |
| Sep 30, 2022 | $0.001016 | -0.18% |
| Sep 29, 2022 | $0.001018 | -0.88% |
| Sep 28, 2022 | $0.001027 | -0.31% |
| Sep 27, 2022 | $0.00103 | -2.09% |
| Sep 26, 2022 | $0.001052 | +1.57% |
| Sep 25, 2022 | $0.001036 | -2.01% |
| Sep 24, 2022 | $0.001057 | -1.17% |
| Sep 23, 2022 | $0.001069 | +0.07% |
| Sep 22, 2022 | $0.001068 | +5.44% |
| Sep 21, 2022 | $0.001013 | -4.00% |
| Sep 20, 2022 | $0.001056 | -4.24% |
| Sep 19, 2022 | $0.001102 | +2.37% |
| Sep 18, 2022 | $0.001077 | -10.63% |
| Sep 17, 2022 | $0.001205 | +0.29% |
| Sep 16, 2022 | $0.001201 | +3.60% |
| Sep 15, 2022 | $0.00116 | -5.16% |
| Sep 14, 2022 | $0.001223 | -0.89% |
| Sep 13, 2022 | $0.001234 | -6.80% |
| Sep 12, 2022 | $0.001324 | -3.29% |
| Sep 11, 2022 | $0.001369 | -0.95% |
| Sep 10, 2022 | $0.001382 | -0.48% |
| Sep 9, 2022 | $0.001388 | +3.98% |
| Sep 8, 2022 | $0.001335 | +1.61% |
| Sep 7, 2022 | $0.001314 | +3.85% |
| Sep 6, 2022 | $0.001265 | -5.06% |
| Sep 5, 2022 | $0.001333 | -0.47% |
| Sep 4, 2022 | $0.001339 | +1.07% |
| Sep 3, 2022 | $0.001325 | -2.21% |
| Sep 2, 2022 | $0.001355 | +0.55% |
| Sep 1, 2022 | $0.001348 | +0.48% |
| Aug 31, 2022 | $0.001341 | -0.53% |
| Aug 30, 2022 | $0.001348 | -3.67% |
| Aug 29, 2022 | $0.0014 | +4.00% |
| Aug 28, 2022 | $0.001346 | -1.74% |
| Aug 27, 2022 | $0.00137 | -0.37% |
| Aug 26, 2022 | $0.001375 | -9.88% |
| Aug 25, 2022 | $0.001525 | -0.50% |
| Aug 24, 2022 | $0.001533 | -3.64% |
| Aug 23, 2022 | $0.001591 | +7.15% |
| Aug 22, 2022 | $0.001485 | -2.20% |
| Aug 21, 2022 | $0.001518 | +0.64% |
| Aug 20, 2022 | $0.001509 | +4.55% |
| Aug 19, 2022 | $0.001443 | -6.04% |
| Aug 18, 2022 | $0.001536 | -0.51% |
| Aug 17, 2022 | $0.001543 | -2.72% |
| Aug 16, 2022 | $0.001587 | -3.08% |
| Aug 15, 2022 | $0.001637 | +14.29% |
| Aug 14, 2022 | $0.001432 | -2.50% |
| Aug 13, 2022 | $0.001469 | -2.66% |
| Aug 12, 2022 | $0.001509 | -0.79% |
| Aug 11, 2022 | $0.001521 | +0.05% |
| Aug 10, 2022 | $0.001521 | +2.81% |
| Aug 9, 2022 | $0.001479 | +24.06% |
| Aug 8, 2022 | $0.001192 | -0.05% |
| Aug 7, 2022 | $0.001193 | +6.75% |
| Aug 6, 2022 | $0.001117 | -0.71% |
| Aug 5, 2022 | $0.001125 | +3.18% |