BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0004618 | -2.10% |
| Jul 29, 2023 | $0.0004717 | -0.23% |
| Jul 28, 2023 | $0.0004728 | +2.05% |
| Jul 27, 2023 | $0.0004633 | -1.07% |
| Jul 26, 2023 | $0.0004683 | +2.29% |
| Jul 25, 2023 | $0.0004578 | -0.37% |
| Jul 24, 2023 | $0.0004595 | -4.85% |
| Jul 23, 2023 | $0.0004829 | +1.94% |
| Jul 22, 2023 | $0.0004737 | -2.77% |
| Jul 21, 2023 | $0.0004872 | +0.54% |
| Jul 20, 2023 | $0.0004846 | +0.94% |
| Jul 19, 2023 | $0.0004801 | +0.31% |
| Jul 18, 2023 | $0.0004786 | -4.24% |
| Jul 17, 2023 | $0.0004998 | +2.50% |
| Jul 16, 2023 | $0.0004876 | -3.23% |
| Jul 15, 2023 | $0.0005039 | +0.94% |
| Jul 14, 2023 | $0.0004992 | -2.31% |
| Jul 13, 2023 | $0.000511 | +7.04% |
| Jul 12, 2023 | $0.0004774 | -0.27% |
| Jul 11, 2023 | $0.0004787 | +2.44% |
| Jul 10, 2023 | $0.0004673 | +1.23% |
| Jul 9, 2023 | $0.0004616 | -1.56% |
| Jul 8, 2023 | $0.0004689 | -0.61% |
| Jul 7, 2023 | $0.0004718 | +1.18% |
| Jul 6, 2023 | $0.0004663 | -4.60% |
| Jul 5, 2023 | $0.0004888 | -2.53% |
| Jul 4, 2023 | $0.0005015 | -1.22% |
| Jul 3, 2023 | $0.0005077 | +4.70% |
| Jul 2, 2023 | $0.0004849 | +0.60% |
| Jul 1, 2023 | $0.000482 | +0.82% |
| Jun 30, 2023 | $0.0004781 | +4.89% |
| Jun 29, 2023 | $0.0004558 | +1.74% |
| Jun 28, 2023 | $0.000448 | -7.25% |
| Jun 27, 2023 | $0.000483 | +2.44% |
| Jun 26, 2023 | $0.0004715 | -4.24% |
| Jun 25, 2023 | $0.0004924 | +1.32% |
| Jun 24, 2023 | $0.000486 | -0.02% |
| Jun 23, 2023 | $0.0004861 | +3.36% |
| Jun 22, 2023 | $0.0004703 | -2.85% |
| Jun 21, 2023 | $0.0004841 | +4.35% |
| Jun 20, 2023 | $0.0004639 | +3.60% |
| Jun 19, 2023 | $0.0004478 | -1.19% |
| Jun 18, 2023 | $0.0004532 | +0.98% |
| Jun 17, 2023 | $0.0004488 | +1.17% |
| Jun 16, 2023 | $0.0004436 | +1.53% |
| Jun 15, 2023 | $0.0004369 | +2.27% |
| Jun 14, 2023 | $0.0004272 | -3.11% |
| Jun 13, 2023 | $0.0004409 | -0.68% |
| Jun 12, 2023 | $0.0004439 | +3.42% |
| Jun 11, 2023 | $0.0004292 | -0.65% |
| Jun 10, 2023 | $0.000432 | -14.10% |
| Jun 9, 2023 | $0.0005029 | -0.59% |
| Jun 8, 2023 | $0.0005059 | -0.18% |
| Jun 7, 2023 | $0.0005068 | -6.34% |
| Jun 6, 2023 | $0.0005411 | +2.27% |
| Jun 5, 2023 | $0.0005291 | -9.71% |
| Jun 4, 2023 | $0.000586 | +1.91% |
| Jun 3, 2023 | $0.000575 | -1.36% |
| Jun 2, 2023 | $0.0005829 | +0.57% |
| Jun 1, 2023 | $0.0005796 | -2.31% |
| May 31, 2023 | $0.0005933 | -0.94% |
| May 30, 2023 | $0.0005989 | +3.62% |
| May 29, 2023 | $0.000578 | -1.40% |
| May 28, 2023 | $0.0005862 | +1.88% |
| May 27, 2023 | $0.0005754 | +0.65% |
| May 26, 2023 | $0.0005717 | -0.19% |
| May 25, 2023 | $0.0005728 | +0.28% |
| May 24, 2023 | $0.0005712 | -3.55% |
| May 23, 2023 | $0.0005922 | +0.99% |
| May 22, 2023 | $0.0005864 | +0.55% |
| May 21, 2023 | $0.0005832 | -2.08% |
| May 20, 2023 | $0.0005956 | -0.88% |
| May 19, 2023 | $0.0006009 | +2.56% |
| May 18, 2023 | $0.0005859 | -2.11% |
| May 17, 2023 | $0.0005985 | +3.07% |
| May 16, 2023 | $0.0005807 | +1.34% |
| May 15, 2023 | $0.000573 | +0.70% |
| May 14, 2023 | $0.000569 | +0.71% |
| May 13, 2023 | $0.000565 | -1.14% |
| May 12, 2023 | $0.0005715 | +1.13% |
| May 11, 2023 | $0.0005651 | -6.16% |
| May 10, 2023 | $0.0006022 | +0.42% |
| May 9, 2023 | $0.0005997 | +0.55% |
| May 8, 2023 | $0.0005964 | -7.82% |
| May 7, 2023 | $0.000647 | -1.19% |
| May 6, 2023 | $0.0006548 | -3.08% |
| May 5, 2023 | $0.0006756 | +2.01% |
| May 4, 2023 | $0.0006623 | -2.23% |
| May 3, 2023 | $0.0006774 | +0.94% |
| May 2, 2023 | $0.0006711 | +1.41% |