BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0006618 | -2.33% |
| Apr 30, 2023 | $0.0006776 | -1.33% |
| Apr 29, 2023 | $0.0006867 | +0.06% |
| Apr 28, 2023 | $0.0006863 | -0.91% |
| Apr 27, 2023 | $0.0006926 | +1.33% |
| Apr 26, 2023 | $0.0006835 | -1.43% |
| Apr 25, 2023 | $0.0006934 | +2.82% |
| Apr 24, 2023 | $0.0006744 | +0.81% |
| Apr 23, 2023 | $0.000669 | -1.70% |
| Apr 22, 2023 | $0.0006806 | +3.11% |
| Apr 21, 2023 | $0.0006601 | -5.86% |
| Apr 20, 2023 | $0.0007012 | -2.99% |
| Apr 19, 2023 | $0.0007228 | -8.81% |
| Apr 18, 2023 | $0.0007926 | +2.89% |
| Apr 17, 2023 | $0.0007703 | -2.60% |
| Apr 16, 2023 | $0.0007909 | +1.63% |
| Apr 15, 2023 | $0.0007782 | -0.52% |
| Apr 14, 2023 | $0.0007823 | +0.80% |
| Apr 13, 2023 | $0.0007761 | +1.36% |
| Apr 12, 2023 | $0.0007657 | -3.15% |
| Apr 11, 2023 | $0.0007906 | -0.48% |
| Apr 10, 2023 | $0.0007944 | +2.04% |
| Apr 9, 2023 | $0.0007785 | +0.54% |
| Apr 8, 2023 | $0.0007743 | -0.96% |
| Apr 7, 2023 | $0.0007818 | -1.62% |
| Apr 6, 2023 | $0.0007947 | -1.29% |
| Apr 5, 2023 | $0.0008051 | -3.57% |
| Apr 4, 2023 | $0.0008349 | +12.35% |
| Apr 3, 2023 | $0.0007431 | -2.28% |
| Apr 2, 2023 | $0.0007604 | -3.44% |
| Apr 1, 2023 | $0.0007875 | -2.25% |
| Mar 31, 2023 | $0.0008056 | +13.91% |
| Mar 30, 2023 | $0.0007072 | +3.15% |
| Mar 29, 2023 | $0.0006856 | +2.94% |
| Mar 28, 2023 | $0.000666 | +2.12% |
| Mar 27, 2023 | $0.0006522 | -5.22% |
| Mar 26, 2023 | $0.0006881 | +1.68% |
| Mar 25, 2023 | $0.0006767 | -1.44% |
| Mar 24, 2023 | $0.0006866 | -4.44% |
| Mar 23, 2023 | $0.0007185 | +4.66% |
| Mar 22, 2023 | $0.0006865 | -4.68% |
| Mar 21, 2023 | $0.0007202 | +3.03% |
| Mar 20, 2023 | $0.000699 | -6.24% |
| Mar 19, 2023 | $0.0007455 | +2.86% |
| Mar 18, 2023 | $0.0007248 | -3.94% |
| Mar 17, 2023 | $0.0007545 | +8.53% |
| Mar 16, 2023 | $0.0006952 | +2.87% |
| Mar 15, 2023 | $0.0006758 | -9.08% |
| Mar 14, 2023 | $0.0007433 | +3.94% |
| Mar 13, 2023 | $0.0007151 | +2.51% |
| Mar 12, 2023 | $0.0006976 | +9.63% |
| Mar 11, 2023 | $0.0006363 | -0.96% |
| Mar 10, 2023 | $0.0006425 | +2.15% |
| Mar 9, 2023 | $0.000629 | -6.08% |
| Mar 8, 2023 | $0.0006697 | -6.31% |
| Mar 7, 2023 | $0.0007148 | -2.23% |
| Mar 6, 2023 | $0.0007311 | +0.81% |
| Mar 5, 2023 | $0.0007252 | -1.37% |
| Mar 4, 2023 | $0.0007353 | -2.87% |
| Mar 3, 2023 | $0.000757 | -8.50% |
| Mar 2, 2023 | $0.0008273 | -1.73% |
| Mar 1, 2023 | $0.0008419 | +3.81% |
| Feb 28, 2023 | $0.000811 | -3.31% |
| Feb 27, 2023 | $0.0008388 | -1.08% |
| Feb 26, 2023 | $0.000848 | +1.78% |
| Feb 25, 2023 | $0.0008332 | -1.75% |
| Feb 24, 2023 | $0.000848 | -4.79% |
| Feb 23, 2023 | $0.0008907 | -0.10% |
| Feb 22, 2023 | $0.0008916 | -2.45% |
| Feb 21, 2023 | $0.000914 | -1.76% |
| Feb 20, 2023 | $0.0009304 | +0.93% |
| Feb 19, 2023 | $0.0009218 | -4.52% |
| Feb 18, 2023 | $0.0009654 | +4.21% |
| Feb 17, 2023 | $0.0009264 | +9.01% |
| Feb 16, 2023 | $0.0008498 | -0.53% |
| Feb 15, 2023 | $0.0008543 | +3.49% |
| Feb 14, 2023 | $0.0008255 | +3.88% |
| Feb 13, 2023 | $0.0007947 | +3.06% |
| Feb 12, 2023 | $0.0007711 | -2.91% |
| Feb 11, 2023 | $0.0007942 | +2.11% |
| Feb 10, 2023 | $0.0007778 | +0.08% |
| Feb 9, 2023 | $0.0007772 | -8.32% |
| Feb 8, 2023 | $0.0008477 | -1.78% |
| Feb 7, 2023 | $0.0008631 | +5.88% |
| Feb 6, 2023 | $0.0008152 | -0.42% |
| Feb 5, 2023 | $0.0008186 | -5.46% |
| Feb 4, 2023 | $0.0008659 | +3.01% |
| Feb 3, 2023 | $0.0008406 | +3.68% |
| Feb 2, 2023 | $0.0008108 | -0.23% |
| Feb 1, 2023 | $0.0008127 | +2.57% |