BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001091 | +0.38% |
| Aug 3, 2022 | $0.001087 | +0.12% |
| Aug 2, 2022 | $0.001085 | -0.99% |
| Aug 1, 2022 | $0.001096 | +0.85% |
| Jul 31, 2022 | $0.001087 | -0.95% |
| Jul 30, 2022 | $0.001097 | +1.31% |
| Jul 29, 2022 | $0.001083 | -1.87% |
| Jul 28, 2022 | $0.001104 | +3.50% |
| Jul 27, 2022 | $0.001066 | +9.66% |
| Jul 26, 2022 | $0.0009725 | -1.78% |
| Jul 25, 2022 | $0.0009901 | -6.94% |
| Jul 24, 2022 | $0.001064 | +0.44% |
| Jul 23, 2022 | $0.001059 | -1.36% |
| Jul 22, 2022 | $0.001074 | -3.44% |
| Jul 21, 2022 | $0.001112 | +3.48% |
| Jul 20, 2022 | $0.001075 | -6.67% |
| Jul 19, 2022 | $0.001152 | +10.35% |
| Jul 18, 2022 | $0.001044 | +5.29% |
| Jul 17, 2022 | $0.0009911 | -3.07% |
| Jul 16, 2022 | $0.001023 | +5.35% |
| Jul 15, 2022 | $0.0009706 | +1.64% |
| Jul 14, 2022 | $0.0009549 | +2.41% |
| Jul 13, 2022 | $0.0009324 | +3.35% |
| Jul 12, 2022 | $0.0009022 | -4.33% |
| Jul 11, 2022 | $0.000943 | -6.62% |
| Jul 10, 2022 | $0.00101 | +2.09% |
| Jul 9, 2022 | $0.0009891 | +2.61% |
| Jul 8, 2022 | $0.0009639 | -3.68% |
| Jul 7, 2022 | $0.001001 | +4.33% |
| Jul 6, 2022 | $0.0009592 | +0.37% |
| Jul 5, 2022 | $0.0009557 | -3.60% |
| Jul 4, 2022 | $0.0009914 | +2.58% |
| Jul 3, 2022 | $0.0009665 | +1.76% |
| Jul 2, 2022 | $0.0009498 | +1.91% |
| Jul 1, 2022 | $0.000932 | -2.19% |
| Jun 30, 2022 | $0.0009529 | -1.16% |
| Jun 29, 2022 | $0.0009641 | +8.23% |
| Jun 28, 2022 | $0.0008908 | -7.49% |
| Jun 27, 2022 | $0.0009629 | -9.42% |
| Jun 26, 2022 | $0.001063 | +26.10% |
| Jun 25, 2022 | $0.000843 | +0.24% |
| Jun 24, 2022 | $0.000841 | +3.06% |
| Jun 23, 2022 | $0.000816 | +6.39% |
| Jun 22, 2022 | $0.000767 | -4.24% |
| Jun 21, 2022 | $0.000801 | +3.89% |
| Jun 20, 2022 | $0.000771 | +3.21% |
| Jun 19, 2022 | $0.000747 | +6.71% |
| Jun 18, 2022 | $0.0007 | -9.91% |
| Jun 17, 2022 | $0.000777 | -0.77% |
| Jun 16, 2022 | $0.000783 | -10.82% |
| Jun 15, 2022 | $0.000878 | +6.55% |
| Jun 14, 2022 | $0.000824 | -0.48% |
| Jun 13, 2022 | $0.000828 | +0.36% |
| Jun 12, 2022 | $0.000825 | -18.80% |
| Jun 11, 2022 | $0.001016 | -7.89% |
| Jun 10, 2022 | $0.001103 | -7.08% |
| Jun 9, 2022 | $0.001187 | -1.08% |
| Jun 8, 2022 | $0.0012 | -3.07% |
| Jun 7, 2022 | $0.001238 | -2.90% |
| Jun 6, 2022 | $0.001275 | +1.03% |
| Jun 5, 2022 | $0.001262 | -0.79% |
| Jun 4, 2022 | $0.001272 | +1.52% |
| Jun 3, 2022 | $0.001253 | -1.10% |
| Jun 2, 2022 | $0.001267 | +3.01% |
| Jun 1, 2022 | $0.00123 | -7.52% |
| May 31, 2022 | $0.00133 | -2.92% |
| May 30, 2022 | $0.00137 | +6.20% |
| May 29, 2022 | $0.00129 | +4.03% |
| May 28, 2022 | $0.00124 | +1.64% |
| May 27, 2022 | $0.00122 | -2.40% |
| May 26, 2022 | $0.00125 | -8.09% |
| May 25, 2022 | $0.00136 | -2.16% |
| May 24, 2022 | $0.00139 | -1.42% |
| May 23, 2022 | $0.00141 | -4.73% |
| May 22, 2022 | $0.00148 | +2.78% |
| May 21, 2022 | $0.00144 | +9.09% |
| May 20, 2022 | $0.00132 | -2.94% |
| May 19, 2022 | $0.00136 | +7.09% |
| May 18, 2022 | $0.00127 | -12.41% |
| May 17, 2022 | $0.00145 | +9.02% |
| May 16, 2022 | $0.00133 | -6.34% |
| May 15, 2022 | $0.00142 | +5.97% |
| May 14, 2022 | $0.00134 | +2.29% |
| May 13, 2022 | $0.00131 | +8.26% |
| May 12, 2022 | $0.00121 | -3.20% |
| May 11, 2022 | $0.00125 | -45.41% |
| May 10, 2022 | $0.00229 | -2.14% |
| May 9, 2022 | $0.00234 | -20.95% |
| May 8, 2022 | $0.00296 | -3.58% |
| May 7, 2022 | $0.00307 | -2.23% |