BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00314 | +0.64% |
| May 5, 2022 | $0.00312 | -11.61% |
| May 4, 2022 | $0.00353 | +17.67% |
| May 3, 2022 | $0.003 | -2.60% |
| May 2, 2022 | $0.00308 | -2.22% |
| May 1, 2022 | $0.00315 | +3.96% |
| Apr 30, 2022 | $0.00303 | -11.92% |
| Apr 29, 2022 | $0.00344 | -7.28% |
| Apr 28, 2022 | $0.00371 | -1.85% |
| Apr 27, 2022 | $0.00378 | +3.56% |
| Apr 26, 2022 | $0.00365 | -6.65% |
| Apr 25, 2022 | $0.00391 | -2.25% |
| Apr 24, 2022 | $0.004 | -1.96% |
| Apr 23, 2022 | $0.00408 | -2.39% |
| Apr 22, 2022 | $0.00418 | +3.98% |
| Apr 21, 2022 | $0.00402 | -4.51% |
| Apr 20, 2022 | $0.00421 | -0.71% |
| Apr 19, 2022 | $0.00424 | +4.95% |
| Apr 18, 2022 | $0.00404 | -0.74% |
| Apr 17, 2022 | $0.00407 | -2.16% |
| Apr 16, 2022 | $0.00416 | +0.24% |
| Apr 15, 2022 | $0.00415 | +1.97% |
| Apr 14, 2022 | $0.00407 | -3.78% |
| Apr 13, 2022 | $0.00423 | +2.42% |
| Apr 12, 2022 | $0.00413 | -0.48% |
| Apr 11, 2022 | $0.00415 | -10.94% |
| Apr 10, 2022 | $0.00466 | -4.90% |
| Apr 9, 2022 | $0.0049 | +5.83% |
| Apr 8, 2022 | $0.00463 | -10.10% |
| Apr 7, 2022 | $0.00515 | +7.52% |
| Apr 6, 2022 | $0.00479 | -5.34% |
| Apr 5, 2022 | $0.00506 | -8.17% |
| Apr 4, 2022 | $0.00551 | -5.97% |
| Apr 3, 2022 | $0.00586 | +17.20% |
| Apr 2, 2022 | $0.005 | +10.38% |
| Apr 1, 2022 | $0.00453 | +5.10% |
| Mar 31, 2022 | $0.00431 | -6.51% |
| Mar 30, 2022 | $0.00461 | +7.21% |
| Mar 29, 2022 | $0.0043 | +0.94% |
| Mar 28, 2022 | $0.00426 | -2.29% |
| Mar 27, 2022 | $0.00436 | +2.35% |
| Mar 26, 2022 | $0.00426 | +0.95% |
| Mar 25, 2022 | $0.00422 | -3.65% |
| Mar 24, 2022 | $0.00438 | +1.86% |
| Mar 23, 2022 | $0.0043 | +0.23% |
| Mar 22, 2022 | $0.00429 | -2.72% |
| Mar 21, 2022 | $0.00441 | +20.82% |
| Mar 20, 2022 | $0.00365 | +1.39% |
| Mar 19, 2022 | $0.0036 | +0.56% |
| Mar 18, 2022 | $0.00358 | +3.77% |
| Mar 17, 2022 | $0.00345 | -0.86% |
| Mar 16, 2022 | $0.00348 | +0.87% |
| Mar 15, 2022 | $0.00345 | -4.96% |
| Mar 14, 2022 | $0.00363 | +8.04% |
| Mar 13, 2022 | $0.00336 | -4.00% |
| Mar 12, 2022 | $0.0035 | -0.85% |
| Mar 11, 2022 | $0.00353 | -3.55% |
| Mar 10, 2022 | $0.00366 | -6.15% |
| Mar 9, 2022 | $0.0039 | +3.72% |
| Mar 8, 2022 | $0.00376 | -4.08% |
| Mar 7, 2022 | $0.00392 | +3.98% |
| Mar 6, 2022 | $0.00377 | -8.05% |
| Mar 5, 2022 | $0.0041 | +2.50% |
| Mar 4, 2022 | $0.004 | -12.09% |
| Mar 3, 2022 | $0.00455 | -3.19% |
| Mar 2, 2022 | $0.0047 | -0.21% |
| Mar 1, 2022 | $0.00471 | +7.29% |
| Feb 28, 2022 | $0.00439 | +8.40% |
| Feb 27, 2022 | $0.00405 | -6.03% |
| Feb 26, 2022 | $0.00431 | -0.69% |
| Feb 25, 2022 | $0.00434 | +5.08% |
| Feb 24, 2022 | $0.00413 | -6.98% |
| Feb 23, 2022 | $0.00444 | -1.77% |
| Feb 22, 2022 | $0.00452 | +0.22% |
| Feb 21, 2022 | $0.00451 | -3.01% |
| Feb 20, 2022 | $0.00465 | -8.82% |
| Feb 19, 2022 | $0.0051 | -1.35% |
| Feb 18, 2022 | $0.00517 | -4.26% |
| Feb 17, 2022 | $0.0054 | -10.15% |
| Feb 16, 2022 | $0.00601 | -1.96% |
| Feb 15, 2022 | $0.00613 | +8.30% |
| Feb 14, 2022 | $0.00566 | -2.25% |
| Feb 13, 2022 | $0.00579 | -6.01% |
| Feb 12, 2022 | $0.00616 | -0.65% |
| Feb 11, 2022 | $0.0062 | -10.92% |
| Feb 10, 2022 | $0.00696 | -6.45% |
| Feb 9, 2022 | $0.00744 | +2.76% |
| Feb 8, 2022 | $0.00724 | +3.28% |
| Feb 7, 2022 | $0.00701 | +0.14% |
| Feb 6, 2022 | $0.007 | +3.86% |