BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00009533 | +0.34% |
| Oct 11, 2026 | $0.000095 | +0.29% |
| Oct 10, 2026 | $0.00009473 | +0.46% |
| Oct 9, 2026 | $0.0000943 | +2.72% |
| Oct 8, 2026 | $0.0000918 | -3.27% |
| Oct 7, 2026 | $0.0000949 | -3.56% |
| Oct 6, 2026 | $0.0000984 | -0.30% |
| Oct 5, 2026 | $0.0000987 | +0.30% |
| Oct 4, 2026 | $0.0000984 | -0.10% |
| Oct 3, 2026 | $0.0000985 | +0.41% |
| Oct 2, 2026 | $0.0000981 | -0.20% |
| Oct 1, 2026 | $0.0000983 | +1.24% |
| Sep 30, 2026 | $0.0000971 | -0.31% |
| Sep 29, 2026 | $0.0000974 | -0.92% |
| Sep 28, 2026 | $0.0000983 | -4.19% |
| Sep 27, 2026 | $0.0001026 | -5.61% |
| Sep 26, 2026 | $0.0001087 | +11.95% |
| Sep 25, 2026 | $0.0000971 | +4.97% |
| Sep 24, 2026 | $0.0000925 | +3.47% |
| Sep 23, 2026 | $0.0000894 | -4.18% |
| Sep 22, 2026 | $0.0000933 | +1.08% |
| Sep 21, 2026 | $0.0000923 | +3.24% |
| Sep 20, 2026 | $0.0000894 | +1.71% |
| Sep 19, 2026 | $0.0000879 | +0.69% |
| Sep 18, 2026 | $0.0000873 | +5.69% |
| Sep 17, 2026 | $0.0000826 | +1.60% |
| Sep 16, 2026 | $0.0000813 | +0.49% |
| Sep 15, 2026 | $0.0000809 | -1.82% |
| Sep 14, 2026 | $0.0000824 | +0.24% |
| Sep 13, 2026 | $0.0000822 | -1.44% |
| Sep 12, 2026 | $0.0000834 | +0.72% |
| Sep 11, 2026 | $0.0000828 | +2.60% |
| Sep 10, 2026 | $0.0000807 | -3.35% |
| Sep 9, 2026 | $0.0000835 | -3.36% |
| Sep 8, 2026 | $0.0000864 | +0.82% |
| Sep 7, 2026 | $0.0000857 | -0.35% |
| Sep 6, 2026 | $0.000086 | +1.06% |
| Sep 5, 2026 | $0.0000851 | +1.79% |
| Sep 4, 2026 | $0.0000836 | +0.12% |
| Sep 3, 2026 | $0.0000835 | +2.96% |
| Sep 2, 2026 | $0.0000811 | -0.61% |
| Sep 1, 2026 | $0.0000816 | -0.73% |
| Aug 31, 2026 | $0.0000822 | +1.99% |
| Aug 30, 2026 | $0.0000806 | -3.59% |
| Aug 29, 2026 | $0.0000836 | +1.09% |
| Aug 28, 2026 | $0.0000827 | -3.05% |
| Aug 27, 2026 | $0.0000853 | -1.16% |
| Aug 26, 2026 | $0.0000863 | +0.82% |
| Aug 25, 2026 | $0.0000856 | -5.20% |
| Aug 24, 2026 | $0.0000903 | +5.86% |
| Aug 23, 2026 | $0.0000853 | +0.24% |
| Aug 22, 2026 | $0.0000851 | -2.85% |
| Aug 21, 2026 | $0.0000876 | +6.31% |
| Aug 20, 2026 | $0.0000824 | +2.74% |
| Aug 19, 2026 | $0.0000802 | +5.67% |
| Aug 18, 2026 | $0.0000759 | -1.04% |
| Aug 17, 2026 | $0.0000767 | -0.65% |
| Aug 16, 2026 | $0.0000772 | -1.15% |
| Aug 15, 2026 | $0.0000781 | -0.51% |
| Aug 14, 2026 | $0.0000785 | +0.90% |
| Aug 13, 2026 | $0.0000778 | +0.39% |
| Aug 12, 2026 | $0.0000775 | -0.64% |
| Aug 11, 2026 | $0.000078 | -0.89% |
| Aug 10, 2026 | $0.0000787 | -1.75% |
| Aug 9, 2026 | $0.0000801 | +0.63% |
| Aug 8, 2026 | $0.0000796 | +1.40% |
| Aug 7, 2026 | $0.0000785 | -0.63% |
| Aug 6, 2026 | $0.000079 | +1.02% |
| Aug 5, 2026 | $0.0000782 | +0.39% |
| Aug 4, 2026 | $0.0000779 | +0.52% |
| Aug 3, 2026 | $0.0000775 | +0.78% |
| Aug 2, 2026 | $0.0000769 | -0.13% |
| Aug 1, 2026 | $0.000077 | -0.26% |
| Jul 31, 2026 | $0.0000772 | +0.13% |
| Jul 30, 2026 | $0.0000771 | -1.53% |
| Jul 29, 2026 | $0.0000783 | -2.25% |
| Jul 28, 2026 | $0.0000801 | +1.14% |
| Jul 27, 2026 | $0.0000792 | -4.81% |
| Jul 26, 2026 | $0.0000832 | +0.73% |
| Jul 25, 2026 | $0.0000826 | +0.73% |
| Jul 24, 2026 | $0.000082 | +0.49% |
| Jul 23, 2026 | $0.0000816 | -3.77% |
| Jul 22, 2026 | $0.0000848 | +0.59% |
| Jul 21, 2026 | $0.0000843 | +0.72% |
| Jul 20, 2026 | $0.0000837 | -1.06% |
| Jul 19, 2026 | $0.0000846 | -1.51% |
| Jul 18, 2026 | $0.0000859 | -1.04% |
| Jul 17, 2026 | $0.0000868 | +4.20% |
| Jul 16, 2026 | $0.0000833 | -5.23% |
| Jul 15, 2026 | $0.0000879 | -1.57% |