BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003471 | -0.06% |
| Oct 16, 2025 | $0.0003473 | -3.39% |
| Oct 15, 2025 | $0.0003595 | -3.77% |
| Oct 14, 2025 | $0.0003736 | -4.67% |
| Oct 13, 2025 | $0.0003919 | +7.61% |
| Oct 12, 2025 | $0.0003642 | +10.36% |
| Oct 11, 2025 | $0.00033 | +1.85% |
| Oct 10, 2025 | $0.000324 | -25.84% |
| Oct 9, 2025 | $0.0004369 | -1.58% |
| Oct 8, 2025 | $0.0004439 | +1.95% |
| Oct 7, 2025 | $0.0004354 | -4.73% |
| Oct 6, 2025 | $0.000457 | +2.24% |
| Oct 5, 2025 | $0.000447 | -1.08% |
| Oct 4, 2025 | $0.0004519 | -2.12% |
| Oct 3, 2025 | $0.0004617 | +0.92% |
| Oct 2, 2025 | $0.0004575 | +1.24% |
| Oct 1, 2025 | $0.0004519 | +4.22% |
| Sep 30, 2025 | $0.0004336 | -1.54% |
| Sep 29, 2025 | $0.0004404 | -1.56% |
| Sep 28, 2025 | $0.0004474 | +1.80% |
| Sep 27, 2025 | $0.0004395 | -0.45% |
| Sep 26, 2025 | $0.0004415 | +2.22% |
| Sep 25, 2025 | $0.0004319 | -5.37% |
| Sep 24, 2025 | $0.0004564 | 0.00% |
| Sep 23, 2025 | $0.0004564 | +0.53% |
| Sep 22, 2025 | $0.000454 | -6.30% |
| Sep 21, 2025 | $0.0004845 | -1.52% |
| Sep 20, 2025 | $0.000492 | +0.80% |
| Sep 19, 2025 | $0.0004881 | -2.63% |
| Sep 18, 2025 | $0.0005013 | +0.78% |
| Sep 17, 2025 | $0.0004974 | +1.82% |
| Sep 16, 2025 | $0.0004885 | +0.68% |
| Sep 15, 2025 | $0.0004852 | -1.46% |
| Sep 14, 2025 | $0.0004924 | -3.34% |
| Sep 13, 2025 | $0.0005094 | +0.79% |
| Sep 12, 2025 | $0.0005054 | +1.85% |
| Sep 11, 2025 | $0.0004962 | +0.10% |
| Sep 10, 2025 | $0.0004957 | +2.25% |
| Sep 9, 2025 | $0.0004848 | -0.59% |
| Sep 8, 2025 | $0.0004877 | +2.89% |
| Sep 7, 2025 | $0.000474 | +0.85% |
| Sep 6, 2025 | $0.00047 | -1.24% |
| Sep 5, 2025 | $0.0004759 | +2.15% |
| Sep 4, 2025 | $0.0004659 | -3.68% |
| Sep 3, 2025 | $0.0004837 | +1.11% |
| Sep 2, 2025 | $0.0004784 | +1.94% |
| Sep 1, 2025 | $0.0004693 | -1.96% |
| Aug 31, 2025 | $0.0004787 | -2.66% |
| Aug 30, 2025 | $0.0004918 | +0.53% |
| Aug 29, 2025 | $0.0004892 | -3.28% |
| Aug 28, 2025 | $0.0005058 | +1.96% |
| Aug 27, 2025 | $0.0004961 | -3.39% |
| Aug 26, 2025 | $0.0005135 | +2.13% |
| Aug 25, 2025 | $0.0005028 | -6.79% |
| Aug 24, 2025 | $0.0005394 | -7.08% |
| Aug 23, 2025 | $0.0005805 | +13.11% |
| Aug 22, 2025 | $0.0005132 | +5.36% |
| Aug 21, 2025 | $0.0004871 | -2.21% |
| Aug 20, 2025 | $0.0004981 | +3.58% |
| Aug 19, 2025 | $0.0004809 | -2.77% |
| Aug 18, 2025 | $0.0004946 | -2.18% |
| Aug 17, 2025 | $0.0005056 | +0.18% |
| Aug 16, 2025 | $0.0005047 | +4.51% |
| Aug 15, 2025 | $0.0004829 | -0.68% |
| Aug 14, 2025 | $0.0004862 | -8.97% |
| Aug 13, 2025 | $0.0005341 | +1.14% |
| Aug 12, 2025 | $0.0005281 | +4.35% |
| Aug 11, 2025 | $0.0005061 | -4.98% |
| Aug 10, 2025 | $0.0005326 | -0.06% |
| Aug 9, 2025 | $0.0005329 | -0.19% |
| Aug 8, 2025 | $0.0005339 | -0.74% |
| Aug 7, 2025 | $0.0005379 | -7.31% |
| Aug 6, 2025 | $0.0005803 | +24.13% |
| Aug 5, 2025 | $0.0004675 | -1.95% |
| Aug 4, 2025 | $0.0004768 | +2.12% |
| Aug 3, 2025 | $0.0004669 | +1.81% |
| Aug 2, 2025 | $0.0004586 | -0.67% |
| Aug 1, 2025 | $0.0004617 | -1.89% |
| Jul 31, 2025 | $0.0004706 | -5.31% |
| Jul 30, 2025 | $0.000497 | -0.64% |
| Jul 29, 2025 | $0.0005002 | -1.17% |
| Jul 28, 2025 | $0.0005061 | -5.68% |
| Jul 27, 2025 | $0.0005366 | +1.94% |
| Jul 26, 2025 | $0.0005264 | -0.55% |
| Jul 25, 2025 | $0.0005293 | +2.28% |
| Jul 24, 2025 | $0.0005175 | -1.37% |
| Jul 23, 2025 | $0.0005247 | -8.01% |
| Jul 22, 2025 | $0.0005704 | -0.90% |
| Jul 21, 2025 | $0.0005756 | +2.42% |
| Jul 20, 2025 | $0.000562 | +4.00% |