BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0008766 | -7.30% |
| Jan 19, 2025 | $0.0009456 | -10.08% |
| Jan 18, 2025 | $0.001052 | -9.10% |
| Jan 17, 2025 | $0.001157 | +51.21% |
| Jan 16, 2025 | $0.0007651 | +1.59% |
| Jan 15, 2025 | $0.0007531 | +4.82% |
| Jan 14, 2025 | $0.0007185 | +4.12% |
| Jan 13, 2025 | $0.0006901 | -4.52% |
| Jan 12, 2025 | $0.0007228 | -2.13% |
| Jan 11, 2025 | $0.0007385 | -1.23% |
| Jan 10, 2025 | $0.0007477 | +1.87% |
| Jan 9, 2025 | $0.000734 | -2.96% |
| Jan 8, 2025 | $0.0007564 | -3.45% |
| Jan 7, 2025 | $0.0007834 | -10.66% |
| Jan 6, 2025 | $0.0008769 | +0.29% |
| Jan 5, 2025 | $0.0008744 | +6.56% |
| Jan 4, 2025 | $0.0008206 | +0.66% |
| Jan 3, 2025 | $0.0008152 | +5.77% |
| Jan 2, 2025 | $0.0007707 | +2.04% |
| Jan 1, 2025 | $0.0007553 | +2.51% |
| Dec 31, 2024 | $0.0007368 | -0.19% |
| Dec 30, 2024 | $0.0007382 | -0.40% |
| Dec 29, 2024 | $0.0007412 | -4.39% |
| Dec 28, 2024 | $0.0007752 | +3.04% |
| Dec 27, 2024 | $0.0007523 | +0.67% |
| Dec 26, 2024 | $0.0007473 | -6.54% |
| Dec 25, 2024 | $0.0007996 | -1.84% |
| Dec 24, 2024 | $0.0008146 | +4.68% |
| Dec 23, 2024 | $0.0007782 | +6.37% |
| Dec 22, 2024 | $0.0007316 | -0.76% |
| Dec 21, 2024 | $0.0007372 | -3.78% |
| Dec 20, 2024 | $0.0007662 | +3.68% |
| Dec 19, 2024 | $0.000739 | -8.57% |
| Dec 18, 2024 | $0.0008083 | -9.28% |
| Dec 17, 2024 | $0.000891 | -5.89% |
| Dec 16, 2024 | $0.0009468 | -2.27% |
| Dec 15, 2024 | $0.0009688 | +3.20% |
| Dec 14, 2024 | $0.0009388 | -5.12% |
| Dec 13, 2024 | $0.0009895 | -0.37% |
| Dec 12, 2024 | $0.0009932 | -0.38% |
| Dec 11, 2024 | $0.000997 | +8.72% |
| Dec 10, 2024 | $0.000917 | -4.00% |
| Dec 9, 2024 | $0.0009552 | -18.37% |
| Dec 8, 2024 | $0.00117 | +0.08% |
| Dec 7, 2024 | $0.001169 | +1.22% |
| Dec 6, 2024 | $0.001155 | +0.90% |
| Dec 5, 2024 | $0.001145 | +0.92% |
| Dec 4, 2024 | $0.001134 | +5.36% |
| Dec 3, 2024 | $0.001077 | +10.57% |
| Dec 2, 2024 | $0.0009738 | -1.30% |
| Dec 1, 2024 | $0.0009866 | +1.58% |
| Nov 30, 2024 | $0.0009713 | +1.26% |
| Nov 29, 2024 | $0.0009592 | -1.10% |
| Nov 28, 2024 | $0.0009699 | +10.34% |
| Nov 27, 2024 | $0.000879 | +9.86% |
| Nov 26, 2024 | $0.0008001 | -2.60% |
| Nov 25, 2024 | $0.0008215 | -7.13% |
| Nov 24, 2024 | $0.0008846 | +5.13% |
| Nov 23, 2024 | $0.0008414 | +4.73% |
| Nov 22, 2024 | $0.0008034 | +2.75% |
| Nov 21, 2024 | $0.0007819 | +3.82% |
| Nov 20, 2024 | $0.0007531 | -4.84% |
| Nov 19, 2024 | $0.0007914 | -3.15% |
| Nov 18, 2024 | $0.0008171 | +2.21% |
| Nov 17, 2024 | $0.0007994 | -6.18% |
| Nov 16, 2024 | $0.0008521 | +0.61% |
| Nov 15, 2024 | $0.0008469 | +18.03% |
| Nov 14, 2024 | $0.0007175 | -2.78% |
| Nov 13, 2024 | $0.000738 | +2.15% |
| Nov 12, 2024 | $0.0007225 | -1.39% |
| Nov 11, 2024 | $0.0007327 | +2.28% |
| Nov 10, 2024 | $0.0007164 | +3.14% |
| Nov 9, 2024 | $0.0006946 | +22.92% |
| Nov 8, 2024 | $0.0005651 | -0.72% |
| Nov 7, 2024 | $0.0005692 | +1.41% |
| Nov 6, 2024 | $0.0005613 | +10.47% |
| Nov 5, 2024 | $0.0005081 | +6.05% |
| Nov 4, 2024 | $0.0004791 | -5.33% |
| Nov 3, 2024 | $0.0005061 | -1.88% |
| Nov 2, 2024 | $0.0005158 | -1.90% |
| Nov 1, 2024 | $0.0005258 | -0.10% |
| Oct 31, 2024 | $0.0005263 | -6.37% |
| Oct 30, 2024 | $0.0005621 | -2.41% |
| Oct 29, 2024 | $0.000576 | +7.20% |
| Oct 28, 2024 | $0.0005373 | -0.15% |
| Oct 27, 2024 | $0.0005381 | +0.98% |
| Oct 26, 2024 | $0.0005329 | +0.78% |
| Oct 25, 2024 | $0.0005288 | -12.25% |
| Oct 24, 2024 | $0.0006026 | +8.58% |
| Oct 23, 2024 | $0.000555 | -4.75% |