BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0005827 | -0.88% |
| Oct 21, 2024 | $0.0005879 | -5.66% |
| Oct 20, 2024 | $0.0006232 | +4.49% |
| Oct 19, 2024 | $0.0005964 | -0.23% |
| Oct 18, 2024 | $0.0005978 | +3.60% |
| Oct 17, 2024 | $0.000577 | -2.43% |
| Oct 16, 2024 | $0.0005914 | -2.18% |
| Oct 15, 2024 | $0.0006046 | -6.41% |
| Oct 14, 2024 | $0.000646 | +7.29% |
| Oct 13, 2024 | $0.0006021 | +12.33% |
| Oct 12, 2024 | $0.000536 | +0.70% |
| Oct 11, 2024 | $0.0005323 | +3.28% |
| Oct 10, 2024 | $0.0005154 | +2.24% |
| Oct 9, 2024 | $0.0005041 | -3.17% |
| Oct 8, 2024 | $0.0005206 | -1.98% |
| Oct 7, 2024 | $0.0005311 | -1.10% |
| Oct 6, 2024 | $0.000537 | +2.89% |
| Oct 5, 2024 | $0.0005219 | -1.66% |
| Oct 4, 2024 | $0.0005307 | +4.32% |
| Oct 3, 2024 | $0.0005087 | -0.12% |
| Oct 2, 2024 | $0.0005093 | -3.19% |
| Oct 1, 2024 | $0.0005261 | -10.34% |
| Sep 30, 2024 | $0.0005868 | -6.40% |
| Sep 29, 2024 | $0.0006269 | +2.05% |
| Sep 28, 2024 | $0.0006143 | -1.11% |
| Sep 27, 2024 | $0.0006212 | +4.68% |
| Sep 26, 2024 | $0.0005934 | +3.98% |
| Sep 25, 2024 | $0.0005707 | -1.96% |
| Sep 24, 2024 | $0.0005821 | +1.75% |
| Sep 23, 2024 | $0.0005721 | +3.21% |
| Sep 22, 2024 | $0.0005543 | -4.43% |
| Sep 21, 2024 | $0.00058 | +2.69% |
| Sep 20, 2024 | $0.0005648 | +1.58% |
| Sep 19, 2024 | $0.000556 | +2.32% |
| Sep 18, 2024 | $0.0005434 | +2.72% |
| Sep 17, 2024 | $0.000529 | +3.85% |
| Sep 16, 2024 | $0.0005094 | -1.94% |
| Sep 15, 2024 | $0.0005195 | -5.32% |
| Sep 14, 2024 | $0.0005487 | -1.17% |
| Sep 13, 2024 | $0.0005552 | +2.62% |
| Sep 12, 2024 | $0.000541 | +1.83% |
| Sep 11, 2024 | $0.0005313 | -1.28% |
| Sep 10, 2024 | $0.0005382 | +1.36% |
| Sep 9, 2024 | $0.000531 | +3.47% |
| Sep 8, 2024 | $0.0005132 | +3.03% |
| Sep 7, 2024 | $0.0004981 | +0.95% |
| Sep 6, 2024 | $0.0004934 | -3.06% |
| Sep 5, 2024 | $0.000509 | -2.51% |
| Sep 4, 2024 | $0.0005221 | +3.06% |
| Sep 3, 2024 | $0.0005066 | -4.05% |
| Sep 2, 2024 | $0.000528 | +4.39% |
| Sep 1, 2024 | $0.0005058 | -4.24% |
| Aug 31, 2024 | $0.0005282 | -3.28% |
| Aug 30, 2024 | $0.0005461 | +0.04% |
| Aug 29, 2024 | $0.0005459 | +2.52% |
| Aug 28, 2024 | $0.0005325 | -1.02% |
| Aug 27, 2024 | $0.000538 | -5.32% |
| Aug 26, 2024 | $0.0005682 | -7.16% |
| Aug 25, 2024 | $0.000612 | -1.05% |
| Aug 24, 2024 | $0.0006185 | +4.12% |
| Aug 23, 2024 | $0.000594 | +7.12% |
| Aug 22, 2024 | $0.0005545 | +1.28% |
| Aug 21, 2024 | $0.0005475 | +2.97% |
| Aug 20, 2024 | $0.0005317 | -0.17% |
| Aug 19, 2024 | $0.0005326 | +3.96% |
| Aug 18, 2024 | $0.0005123 | +0.08% |
| Aug 17, 2024 | $0.0005119 | +3.58% |
| Aug 16, 2024 | $0.0004942 | -0.40% |
| Aug 15, 2024 | $0.0004962 | -3.93% |
| Aug 14, 2024 | $0.0005165 | -2.80% |
| Aug 13, 2024 | $0.0005314 | +0.57% |
| Aug 12, 2024 | $0.0005284 | +5.11% |
| Aug 11, 2024 | $0.0005027 | -7.51% |
| Aug 10, 2024 | $0.0005435 | +6.11% |
| Aug 9, 2024 | $0.0005122 | -1.58% |
| Aug 8, 2024 | $0.0005204 | +11.65% |
| Aug 7, 2024 | $0.0004661 | -2.81% |
| Aug 6, 2024 | $0.0004796 | +8.34% |
| Aug 5, 2024 | $0.0004427 | -11.07% |
| Aug 4, 2024 | $0.0004978 | -5.04% |
| Aug 3, 2024 | $0.0005242 | -8.00% |
| Aug 2, 2024 | $0.0005698 | -7.55% |
| Aug 1, 2024 | $0.0006163 | -3.76% |
| Jul 31, 2024 | $0.0006404 | -1.26% |
| Jul 30, 2024 | $0.0006486 | -7.04% |
| Jul 29, 2024 | $0.0006977 | +6.67% |
| Jul 28, 2024 | $0.0006541 | -2.66% |
| Jul 27, 2024 | $0.000672 | +0.86% |
| Jul 26, 2024 | $0.0006663 | +4.75% |
| Jul 25, 2024 | $0.0006361 | -1.36% |