BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005404 | +1.18% |
| Jul 18, 2025 | $0.0005341 | -1.20% |
| Jul 17, 2025 | $0.0005406 | +0.20% |
| Jul 16, 2025 | $0.0005395 | +2.39% |
| Jul 15, 2025 | $0.0005269 | +2.81% |
| Jul 14, 2025 | $0.0005125 | +0.29% |
| Jul 13, 2025 | $0.000511 | +3.74% |
| Jul 12, 2025 | $0.0004926 | -1.83% |
| Jul 11, 2025 | $0.0005018 | +1.35% |
| Jul 10, 2025 | $0.0004951 | +4.78% |
| Jul 9, 2025 | $0.0004725 | +2.94% |
| Jul 8, 2025 | $0.000459 | +1.98% |
| Jul 7, 2025 | $0.0004501 | -2.32% |
| Jul 6, 2025 | $0.0004608 | +1.99% |
| Jul 5, 2025 | $0.0004518 | -0.15% |
| Jul 4, 2025 | $0.0004525 | -2.04% |
| Jul 3, 2025 | $0.0004619 | -0.90% |
| Jul 2, 2025 | $0.0004661 | +6.29% |
| Jul 1, 2025 | $0.0004385 | -2.88% |
| Jun 30, 2025 | $0.0004515 | -3.53% |
| Jun 29, 2025 | $0.000468 | +1.08% |
| Jun 28, 2025 | $0.000463 | +4.07% |
| Jun 27, 2025 | $0.0004449 | +0.72% |
| Jun 26, 2025 | $0.0004417 | -1.89% |
| Jun 25, 2025 | $0.0004502 | -2.72% |
| Jun 24, 2025 | $0.0004628 | +1.38% |
| Jun 23, 2025 | $0.0004565 | +9.37% |
| Jun 22, 2025 | $0.0004174 | -4.79% |
| Jun 21, 2025 | $0.0004384 | -3.18% |
| Jun 20, 2025 | $0.0004528 | -2.67% |
| Jun 19, 2025 | $0.0004652 | -1.21% |
| Jun 18, 2025 | $0.0004709 | +2.10% |
| Jun 17, 2025 | $0.0004612 | -3.43% |
| Jun 16, 2025 | $0.0004776 | -1.28% |
| Jun 15, 2025 | $0.0004838 | +1.13% |
| Jun 14, 2025 | $0.0004784 | -0.87% |
| Jun 13, 2025 | $0.0004826 | -2.17% |
| Jun 12, 2025 | $0.0004933 | -6.75% |
| Jun 11, 2025 | $0.000529 | -4.56% |
| Jun 10, 2025 | $0.0005543 | +1.97% |
| Jun 9, 2025 | $0.0005436 | +4.24% |
| Jun 8, 2025 | $0.0005215 | -0.91% |
| Jun 7, 2025 | $0.0005263 | +3.10% |
| Jun 6, 2025 | $0.0005105 | +1.96% |
| Jun 5, 2025 | $0.0005007 | -6.13% |
| Jun 4, 2025 | $0.0005334 | -1.51% |
| Jun 3, 2025 | $0.0005416 | -0.97% |
| Jun 2, 2025 | $0.0005469 | +1.28% |
| Jun 1, 2025 | $0.00054 | +1.47% |
| May 31, 2025 | $0.0005322 | +4.64% |
| May 30, 2025 | $0.0005086 | -11.67% |
| May 29, 2025 | $0.0005758 | -2.27% |
| May 28, 2025 | $0.0005892 | -2.72% |
| May 27, 2025 | $0.0006057 | +1.39% |
| May 26, 2025 | $0.0005974 | -0.98% |
| May 25, 2025 | $0.0006033 | -4.51% |
| May 24, 2025 | $0.0006318 | +6.63% |
| May 23, 2025 | $0.0005925 | -8.37% |
| May 22, 2025 | $0.0006466 | +3.37% |
| May 21, 2025 | $0.0006255 | +1.71% |
| May 20, 2025 | $0.000615 | -0.36% |
| May 19, 2025 | $0.0006172 | -1.63% |
| May 18, 2025 | $0.0006274 | +3.74% |
| May 17, 2025 | $0.0006048 | -3.82% |
| May 16, 2025 | $0.0006288 | -1.92% |
| May 15, 2025 | $0.0006411 | -4.81% |
| May 14, 2025 | $0.0006735 | +1.02% |
| May 13, 2025 | $0.0006667 | +1.58% |
| May 12, 2025 | $0.0006563 | +0.72% |
| May 11, 2025 | $0.0006516 | -3.99% |
| May 10, 2025 | $0.0006787 | +5.36% |
| May 9, 2025 | $0.0006442 | +6.22% |
| May 8, 2025 | $0.0006065 | +11.06% |
| May 7, 2025 | $0.0005461 | +3.04% |
| May 6, 2025 | $0.00053 | -3.41% |
| May 5, 2025 | $0.0005487 | -0.63% |
| May 4, 2025 | $0.0005522 | -1.69% |
| May 3, 2025 | $0.0005617 | -7.03% |
| May 2, 2025 | $0.0006042 | +1.04% |
| May 1, 2025 | $0.000598 | +1.37% |
| Apr 30, 2025 | $0.0005899 | -1.06% |
| Apr 29, 2025 | $0.0005962 | -4.62% |
| Apr 28, 2025 | $0.0006251 | +1.49% |
| Apr 27, 2025 | $0.0006159 | -2.32% |
| Apr 26, 2025 | $0.0006305 | +0.03% |
| Apr 25, 2025 | $0.0006303 | +2.21% |
| Apr 24, 2025 | $0.0006167 | -1.50% |
| Apr 23, 2025 | $0.0006261 | +8.08% |
| Apr 22, 2025 | $0.0005793 | +5.52% |
| Apr 21, 2025 | $0.000549 | +2.43% |