BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001609 | +1.45% |
| Apr 14, 2026 | $0.0001586 | -0.81% |
| Apr 13, 2026 | $0.0001599 | +1.40% |
| Apr 12, 2026 | $0.0001577 | -1.50% |
| Apr 11, 2026 | $0.0001601 | +0.06% |
| Apr 10, 2026 | $0.00016 | +0.38% |
| Apr 9, 2026 | $0.0001594 | +0.06% |
| Apr 8, 2026 | $0.0001593 | -2.27% |
| Apr 7, 2026 | $0.000163 | +2.58% |
| Apr 6, 2026 | $0.0001589 | -1.24% |
| Apr 5, 2026 | $0.0001609 | +0.50% |
| Apr 4, 2026 | $0.0001601 | -0.50% |
| Apr 3, 2026 | $0.0001609 | +1.07% |
| Apr 2, 2026 | $0.0001592 | -2.51% |
| Apr 1, 2026 | $0.0001633 | -0.73% |
| Mar 31, 2026 | $0.0001645 | +0.43% |
| Mar 30, 2026 | $0.0001638 | +1.61% |
| Mar 29, 2026 | $0.0001612 | -0.68% |
| Mar 28, 2026 | $0.0001623 | -0.43% |
| Mar 27, 2026 | $0.000163 | -2.51% |
| Mar 26, 2026 | $0.0001672 | -2.85% |
| Mar 25, 2026 | $0.0001721 | +0.06% |
| Mar 24, 2026 | $0.000172 | +0.12% |
| Mar 23, 2026 | $0.0001718 | +3.81% |
| Mar 22, 2026 | $0.0001655 | -2.65% |
| Mar 21, 2026 | $0.00017 | -1.39% |
| Mar 20, 2026 | $0.0001724 | -0.63% |
| Mar 19, 2026 | $0.0001735 | -0.74% |
| Mar 18, 2026 | $0.0001748 | -4.59% |
| Mar 17, 2026 | $0.0001832 | +0.77% |
| Mar 16, 2026 | $0.0001818 | +2.54% |
| Mar 15, 2026 | $0.0001773 | +0.17% |
| Mar 14, 2026 | $0.000177 | +1.72% |
| Mar 13, 2026 | $0.000174 | -0.29% |
| Mar 12, 2026 | $0.0001745 | +0.75% |
| Mar 11, 2026 | $0.0001732 | +0.70% |
| Mar 10, 2026 | $0.000172 | -0.52% |
| Mar 9, 2026 | $0.0001729 | +1.77% |
| Mar 8, 2026 | $0.0001699 | -0.41% |
| Mar 7, 2026 | $0.0001706 | -0.99% |
| Mar 6, 2026 | $0.0001723 | -0.92% |
| Mar 5, 2026 | $0.0001739 | -0.63% |
| Mar 4, 2026 | $0.000175 | +2.04% |
| Mar 3, 2026 | $0.0001715 | -0.64% |
| Mar 2, 2026 | $0.0001726 | +0.35% |
| Mar 1, 2026 | $0.000172 | -3.64% |
| Feb 28, 2026 | $0.0001785 | -0.28% |
| Feb 27, 2026 | $0.000179 | -2.40% |
| Feb 26, 2026 | $0.0001834 | -0.70% |
| Feb 25, 2026 | $0.0001847 | +4.47% |
| Feb 24, 2026 | $0.0001768 | -0.11% |
| Feb 23, 2026 | $0.000177 | -3.80% |
| Feb 22, 2026 | $0.000184 | -1.23% |
| Feb 21, 2026 | $0.0001863 | -1.58% |
| Feb 20, 2026 | $0.0001893 | -2.72% |
| Feb 19, 2026 | $0.0001946 | +5.36% |
| Feb 18, 2026 | $0.0001847 | -3.10% |
| Feb 17, 2026 | $0.0001906 | -1.19% |
| Feb 16, 2026 | $0.0001929 | +1.42% |
| Feb 15, 2026 | $0.0001902 | -4.28% |
| Feb 14, 2026 | $0.0001987 | +5.36% |
| Feb 13, 2026 | $0.0001886 | +1.73% |
| Feb 12, 2026 | $0.0001854 | +0.27% |
| Feb 11, 2026 | $0.0001849 | -0.32% |
| Feb 10, 2026 | $0.0001855 | -1.90% |
| Feb 9, 2026 | $0.0001891 | -0.47% |
| Feb 8, 2026 | $0.00019 | -2.56% |
| Feb 7, 2026 | $0.000195 | -0.86% |
| Feb 6, 2026 | $0.0001967 | +11.95% |
| Feb 5, 2026 | $0.0001757 | -16.33% |
| Feb 4, 2026 | $0.00021 | -0.80% |
| Feb 3, 2026 | $0.0002117 | -1.95% |
| Feb 2, 2026 | $0.0002159 | +4.00% |
| Feb 1, 2026 | $0.0002076 | -4.99% |
| Jan 31, 2026 | $0.0002185 | -6.26% |
| Jan 30, 2026 | $0.0002331 | -4.62% |
| Jan 29, 2026 | $0.0002444 | +2.47% |
| Jan 28, 2026 | $0.0002385 | -1.28% |
| Jan 27, 2026 | $0.0002416 | +0.42% |
| Jan 26, 2026 | $0.0002406 | +2.73% |
| Jan 25, 2026 | $0.0002342 | -4.60% |
| Jan 24, 2026 | $0.0002455 | -1.17% |
| Jan 23, 2026 | $0.0002484 | +0.53% |
| Jan 22, 2026 | $0.0002471 | -1.16% |
| Jan 21, 2026 | $0.00025 | +2.75% |
| Jan 20, 2026 | $0.0002433 | -5.48% |
| Jan 19, 2026 | $0.0002574 | -2.54% |
| Jan 18, 2026 | $0.0002641 | -3.08% |
| Jan 17, 2026 | $0.0002725 | +1.30% |
| Jan 16, 2026 | $0.000269 | +1.17% |