BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002659 | -3.27% |
| Jan 14, 2026 | $0.0002749 | -1.12% |
| Jan 13, 2026 | $0.000278 | +4.24% |
| Jan 12, 2026 | $0.0002667 | -1.51% |
| Jan 11, 2026 | $0.0002708 | +0.78% |
| Jan 10, 2026 | $0.0002687 | -2.01% |
| Jan 9, 2026 | $0.0002742 | -1.54% |
| Jan 8, 2026 | $0.0002785 | -1.07% |
| Jan 7, 2026 | $0.0002815 | -4.06% |
| Jan 6, 2026 | $0.0002934 | -2.98% |
| Jan 5, 2026 | $0.0003024 | +14.63% |
| Jan 4, 2026 | $0.0002638 | +2.97% |
| Jan 3, 2026 | $0.0002562 | -1.95% |
| Jan 2, 2026 | $0.0002613 | +4.39% |
| Jan 1, 2026 | $0.0002503 | +1.38% |
| Dec 31, 2025 | $0.0002469 | +3.31% |
| Dec 30, 2025 | $0.000239 | -0.25% |
| Dec 29, 2025 | $0.0002396 | -1.56% |
| Dec 28, 2025 | $0.0002434 | -1.18% |
| Dec 27, 2025 | $0.0002463 | +1.65% |
| Dec 26, 2025 | $0.0002423 | +1.59% |
| Dec 25, 2025 | $0.0002385 | -0.79% |
| Dec 24, 2025 | $0.0002404 | -0.12% |
| Dec 23, 2025 | $0.0002407 | -0.58% |
| Dec 22, 2025 | $0.0002421 | +0.37% |
| Dec 21, 2025 | $0.0002412 | +0.33% |
| Dec 20, 2025 | $0.0002404 | -1.56% |
| Dec 19, 2025 | $0.0002442 | +5.99% |
| Dec 18, 2025 | $0.0002304 | -4.24% |
| Dec 17, 2025 | $0.0002406 | -3.02% |
| Dec 16, 2025 | $0.0002481 | +0.61% |
| Dec 15, 2025 | $0.0002466 | -2.14% |
| Dec 14, 2025 | $0.000252 | -3.34% |
| Dec 13, 2025 | $0.0002607 | -1.44% |
| Dec 12, 2025 | $0.0002645 | +0.42% |
| Dec 11, 2025 | $0.0002634 | -0.30% |
| Dec 10, 2025 | $0.0002642 | -2.00% |
| Dec 9, 2025 | $0.0002696 | +2.35% |
| Dec 8, 2025 | $0.0002634 | +0.53% |
| Dec 7, 2025 | $0.000262 | -1.21% |
| Dec 6, 2025 | $0.0002652 | -2.14% |
| Dec 5, 2025 | $0.000271 | +4.19% |
| Dec 4, 2025 | $0.0002601 | -2.47% |
| Dec 3, 2025 | $0.0002667 | +2.97% |
| Dec 2, 2025 | $0.000259 | +4.18% |
| Dec 1, 2025 | $0.0002486 | -5.80% |
| Nov 30, 2025 | $0.0002639 | -2.15% |
| Nov 29, 2025 | $0.0002697 | +0.86% |
| Nov 28, 2025 | $0.0002674 | -1.40% |
| Nov 27, 2025 | $0.0002712 | -0.07% |
| Nov 26, 2025 | $0.0002714 | +0.63% |
| Nov 25, 2025 | $0.0002697 | -0.30% |
| Nov 24, 2025 | $0.0002705 | +2.15% |
| Nov 23, 2025 | $0.0002648 | -5.23% |
| Nov 22, 2025 | $0.0002794 | -0.78% |
| Nov 21, 2025 | $0.0002816 | +5.82% |
| Nov 20, 2025 | $0.0002661 | -3.17% |
| Nov 19, 2025 | $0.0002748 | -0.72% |
| Nov 18, 2025 | $0.0002768 | +2.25% |
| Nov 17, 2025 | $0.0002707 | -2.66% |
| Nov 16, 2025 | $0.0002781 | -2.80% |
| Nov 15, 2025 | $0.0002861 | +0.46% |
| Nov 14, 2025 | $0.0002848 | -2.70% |
| Nov 13, 2025 | $0.0002927 | -5.97% |
| Nov 12, 2025 | $0.0003113 | -5.72% |
| Nov 11, 2025 | $0.0003302 | +5.60% |
| Nov 10, 2025 | $0.0003127 | +0.42% |
| Nov 9, 2025 | $0.0003114 | +0.03% |
| Nov 8, 2025 | $0.0003113 | -1.36% |
| Nov 7, 2025 | $0.0003156 | +9.93% |
| Nov 6, 2025 | $0.0002871 | -2.05% |
| Nov 5, 2025 | $0.0002931 | +5.77% |
| Nov 4, 2025 | $0.0002771 | -2.40% |
| Nov 3, 2025 | $0.0002839 | -11.75% |
| Nov 2, 2025 | $0.0003217 | -0.31% |
| Nov 1, 2025 | $0.0003227 | +1.29% |
| Oct 31, 2025 | $0.0003186 | +1.21% |
| Oct 30, 2025 | $0.0003148 | -6.39% |
| Oct 29, 2025 | $0.0003363 | +0.90% |
| Oct 28, 2025 | $0.0003333 | -2.77% |
| Oct 27, 2025 | $0.0003428 | -1.04% |
| Oct 26, 2025 | $0.0003464 | +0.79% |
| Oct 25, 2025 | $0.0003437 | -0.17% |
| Oct 24, 2025 | $0.0003443 | -1.80% |
| Oct 23, 2025 | $0.0003506 | +2.75% |
| Oct 22, 2025 | $0.0003412 | -0.20% |
| Oct 21, 2025 | $0.0003419 | -4.20% |
| Oct 20, 2025 | $0.0003569 | -1.38% |
| Oct 19, 2025 | $0.0003619 | +3.90% |
| Oct 18, 2025 | $0.0003483 | +0.35% |