BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000893 | +0.68% |
| Jul 13, 2026 | $0.0000887 | -1.66% |
| Jul 12, 2026 | $0.0000902 | -0.44% |
| Jul 11, 2026 | $0.0000906 | -0.11% |
| Jul 10, 2026 | $0.0000907 | -1.73% |
| Jul 9, 2026 | $0.0000923 | -3.55% |
| Jul 8, 2026 | $0.0000957 | -11.22% |
| Jul 7, 2026 | $0.0001078 | +21.12% |
| Jul 6, 2026 | $0.000089 | -1.77% |
| Jul 5, 2026 | $0.0000906 | -3.21% |
| Jul 4, 2026 | $0.0000936 | +2.74% |
| Jul 3, 2026 | $0.0000911 | +0.33% |
| Jul 2, 2026 | $0.0000908 | -1.52% |
| Jul 1, 2026 | $0.0000922 | +3.48% |
| Jun 30, 2026 | $0.0000891 | -6.01% |
| Jun 29, 2026 | $0.0000948 | -1.04% |
| Jun 28, 2026 | $0.0000958 | -1.14% |
| Jun 27, 2026 | $0.0000969 | -3.68% |
| Jun 26, 2026 | $0.0001006 | +0.20% |
| Jun 25, 2026 | $0.0001004 | -5.99% |
| Jun 24, 2026 | $0.0001068 | -3.09% |
| Jun 23, 2026 | $0.0001102 | -4.92% |
| Jun 22, 2026 | $0.0001159 | -2.77% |
| Jun 21, 2026 | $0.0001192 | -1.89% |
| Jun 20, 2026 | $0.0001215 | -0.41% |
| Jun 19, 2026 | $0.000122 | -3.71% |
| Jun 18, 2026 | $0.0001267 | -4.16% |
| Jun 17, 2026 | $0.0001322 | -0.15% |
| Jun 16, 2026 | $0.0001324 | +0.99% |
| Jun 15, 2026 | $0.0001311 | +0.15% |
| Jun 14, 2026 | $0.0001309 | +5.99% |
| Jun 13, 2026 | $0.0001235 | +1.06% |
| Jun 12, 2026 | $0.0001222 | -1.37% |
| Jun 11, 2026 | $0.0001239 | +2.74% |
| Jun 10, 2026 | $0.0001206 | -1.31% |
| Jun 9, 2026 | $0.0001222 | -2.16% |
| Jun 8, 2026 | $0.0001249 | +0.08% |
| Jun 7, 2026 | $0.0001248 | +2.55% |
| Jun 6, 2026 | $0.0001217 | -2.95% |
| Jun 5, 2026 | $0.0001254 | -6.70% |
| Jun 4, 2026 | $0.0001344 | -5.42% |
| Jun 3, 2026 | $0.0001421 | +0.35% |
| Jun 2, 2026 | $0.0001416 | -5.98% |
| Jun 1, 2026 | $0.0001506 | -1.95% |
| May 31, 2026 | $0.0001536 | +1.59% |
| May 30, 2026 | $0.0001512 | +0.40% |
| May 29, 2026 | $0.0001506 | +1.83% |
| May 28, 2026 | $0.0001479 | -3.77% |
| May 27, 2026 | $0.0001537 | +0.65% |
| May 26, 2026 | $0.0001527 | -1.93% |
| May 25, 2026 | $0.0001557 | +0.84% |
| May 24, 2026 | $0.0001544 | -2.53% |
| May 23, 2026 | $0.0001584 | +1.67% |
| May 22, 2026 | $0.0001558 | -3.05% |
| May 21, 2026 | $0.0001607 | +0.50% |
| May 20, 2026 | $0.0001599 | +1.78% |
| May 19, 2026 | $0.0001571 | -2.24% |
| May 18, 2026 | $0.0001607 | +1.52% |
| May 17, 2026 | $0.0001583 | -1.37% |
| May 16, 2026 | $0.0001605 | -4.29% |
| May 15, 2026 | $0.0001677 | -2.16% |
| May 14, 2026 | $0.0001714 | +0.82% |
| May 13, 2026 | $0.00017 | -3.95% |
| May 12, 2026 | $0.000177 | -3.96% |
| May 11, 2026 | $0.0001843 | +1.82% |
| May 10, 2026 | $0.000181 | +2.67% |
| May 9, 2026 | $0.0001763 | 0.00% |
| May 8, 2026 | $0.0001763 | +2.44% |
| May 7, 2026 | $0.0001721 | +0.12% |
| May 6, 2026 | $0.0001719 | +0.47% |
| May 5, 2026 | $0.0001711 | +2.03% |
| May 4, 2026 | $0.0001677 | 0.00% |
| May 3, 2026 | $0.0001677 | +0.18% |
| May 2, 2026 | $0.0001674 | +0.66% |
| May 1, 2026 | $0.0001663 | +0.24% |
| Apr 30, 2026 | $0.0001659 | -1.72% |
| Apr 29, 2026 | $0.0001688 | -2.60% |
| Apr 28, 2026 | $0.0001733 | -4.78% |
| Apr 27, 2026 | $0.000182 | +9.84% |
| Apr 26, 2026 | $0.0001657 | +0.73% |
| Apr 25, 2026 | $0.0001645 | -0.24% |
| Apr 24, 2026 | $0.0001649 | +0.18% |
| Apr 23, 2026 | $0.0001646 | 0.00% |
| Apr 22, 2026 | $0.0001646 | -0.36% |
| Apr 21, 2026 | $0.0001652 | -1.37% |
| Apr 20, 2026 | $0.0001675 | +4.10% |
| Apr 19, 2026 | $0.0001609 | -3.65% |
| Apr 18, 2026 | $0.000167 | -4.13% |
| Apr 17, 2026 | $0.0001742 | +4.44% |
| Apr 16, 2026 | $0.0001668 | +3.67% |