BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Spell Token price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000536 | -2.17% |
| Apr 19, 2025 | $0.0005479 | +4.10% |
| Apr 18, 2025 | $0.0005263 | -0.75% |
| Apr 17, 2025 | $0.0005303 | +1.69% |
| Apr 16, 2025 | $0.0005215 | -0.42% |
| Apr 15, 2025 | $0.0005237 | -3.96% |
| Apr 14, 2025 | $0.0005453 | -0.47% |
| Apr 13, 2025 | $0.0005479 | -8.27% |
| Apr 12, 2025 | $0.0005973 | -0.98% |
| Apr 11, 2025 | $0.0006032 | +4.96% |
| Apr 10, 2025 | $0.0005747 | +8.80% |
| Apr 9, 2025 | $0.0005282 | +12.62% |
| Apr 8, 2025 | $0.000469 | -5.88% |
| Apr 7, 2025 | $0.0004983 | +2.55% |
| Apr 6, 2025 | $0.0004859 | -9.82% |
| Apr 5, 2025 | $0.0005388 | -1.16% |
| Apr 4, 2025 | $0.0005451 | +1.75% |
| Apr 3, 2025 | $0.0005357 | +1.34% |
| Apr 2, 2025 | $0.0005286 | -10.15% |
| Apr 1, 2025 | $0.0005883 | +1.17% |
| Mar 31, 2025 | $0.0005815 | -3.31% |
| Mar 30, 2025 | $0.0006014 | +1.71% |
| Mar 29, 2025 | $0.0005913 | -5.15% |
| Mar 28, 2025 | $0.0006234 | -4.28% |
| Mar 27, 2025 | $0.0006513 | -0.72% |
| Mar 26, 2025 | $0.000656 | -1.86% |
| Mar 25, 2025 | $0.0006684 | -3.26% |
| Mar 24, 2025 | $0.0006909 | +3.47% |
| Mar 23, 2025 | $0.0006677 | -0.16% |
| Mar 22, 2025 | $0.0006688 | -0.58% |
| Mar 21, 2025 | $0.0006727 | +0.67% |
| Mar 20, 2025 | $0.0006682 | -2.81% |
| Mar 19, 2025 | $0.0006875 | +2.58% |
| Mar 18, 2025 | $0.0006702 | -5.63% |
| Mar 17, 2025 | $0.0007102 | +3.45% |
| Mar 16, 2025 | $0.0006865 | -9.40% |
| Mar 15, 2025 | $0.0007577 | +19.14% |
| Mar 14, 2025 | $0.000636 | +9.79% |
| Mar 13, 2025 | $0.0005793 | -3.22% |
| Mar 12, 2025 | $0.0005986 | +3.60% |
| Mar 11, 2025 | $0.0005778 | +4.81% |
| Mar 10, 2025 | $0.0005513 | -3.60% |
| Mar 9, 2025 | $0.0005719 | -10.43% |
| Mar 8, 2025 | $0.0006385 | -2.06% |
| Mar 7, 2025 | $0.0006519 | -3.72% |
| Mar 6, 2025 | $0.0006771 | -3.41% |
| Mar 5, 2025 | $0.000701 | +4.10% |
| Mar 4, 2025 | $0.0006734 | -1.95% |
| Mar 3, 2025 | $0.0006868 | -15.84% |
| Mar 2, 2025 | $0.0008161 | +6.39% |
| Mar 1, 2025 | $0.0007671 | +1.58% |
| Feb 28, 2025 | $0.0007552 | -1.47% |
| Feb 27, 2025 | $0.0007665 | +0.56% |
| Feb 26, 2025 | $0.0007622 | -0.73% |
| Feb 25, 2025 | $0.0007678 | +1.55% |
| Feb 24, 2025 | $0.0007561 | -15.43% |
| Feb 23, 2025 | $0.0008941 | +0.37% |
| Feb 22, 2025 | $0.0008908 | +4.15% |
| Feb 21, 2025 | $0.0008553 | -5.32% |
| Feb 20, 2025 | $0.0009034 | +0.72% |
| Feb 19, 2025 | $0.0008969 | -3.72% |
| Feb 18, 2025 | $0.0009316 | +2.35% |
| Feb 17, 2025 | $0.0009102 | -3.75% |
| Feb 16, 2025 | $0.0009457 | +7.96% |
| Feb 15, 2025 | $0.000876 | -4.65% |
| Feb 14, 2025 | $0.0009187 | +0.43% |
| Feb 13, 2025 | $0.0009148 | -4.01% |
| Feb 12, 2025 | $0.000953 | +3.02% |
| Feb 11, 2025 | $0.0009251 | -5.73% |
| Feb 10, 2025 | $0.0009813 | -1.09% |
| Feb 9, 2025 | $0.0009921 | -5.92% |
| Feb 8, 2025 | $0.001055 | +1.74% |
| Feb 7, 2025 | $0.001037 | -0.93% |
| Feb 6, 2025 | $0.001046 | -6.91% |
| Feb 5, 2025 | $0.001124 | +3.83% |
| Feb 4, 2025 | $0.001082 | -5.83% |
| Feb 3, 2025 | $0.001149 | +2.03% |
| Feb 2, 2025 | $0.001127 | -13.54% |
| Feb 1, 2025 | $0.001303 | -15.18% |
| Jan 31, 2025 | $0.001536 | -8.74% |
| Jan 30, 2025 | $0.001683 | -2.29% |
| Jan 29, 2025 | $0.001723 | -1.51% |
| Jan 28, 2025 | $0.001749 | +28.21% |
| Jan 27, 2025 | $0.001364 | -16.14% |
| Jan 26, 2025 | $0.001627 | +56.37% |
| Jan 25, 2025 | $0.00104 | -5.08% |
| Jan 24, 2025 | $0.001096 | +7.75% |
| Jan 23, 2025 | $0.001017 | +18.54% |
| Jan 22, 2025 | $0.0008581 | -3.96% |
| Jan 21, 2025 | $0.0008935 | +1.93% |