BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.68 | +4.55% |
| Jan 19, 2025 | $1.60 | +1.39% |
| Jan 18, 2025 | $1.58 | +0.57% |
| Jan 17, 2025 | $1.57 | +1.22% |
| Jan 16, 2025 | $1.55 | +2.58% |
| Jan 15, 2025 | $1.51 | +0.07% |
| Jan 14, 2025 | $1.51 | +1.82% |
| Jan 13, 2025 | $1.49 | +2.55% |
| Jan 12, 2025 | $1.45 | -1.36% |
| Jan 11, 2025 | $1.47 | -0.61% |
| Jan 10, 2025 | $1.48 | -0.14% |
| Jan 9, 2025 | $1.48 | +5.79% |
| Jan 8, 2025 | $1.40 | +1.01% |
| Jan 7, 2025 | $1.39 | -0.72% |
| Jan 6, 2025 | $1.40 | +3.26% |
| Jan 5, 2025 | $1.35 | -1.82% |
| Jan 4, 2025 | $1.38 | -0.79% |
| Jan 3, 2025 | $1.39 | -5.19% |
| Jan 2, 2025 | $1.46 | -2.34% |
| Jan 1, 2025 | $1.50 | +5.72% |
| Dec 31, 2024 | $1.42 | +2.83% |
| Dec 30, 2024 | $1.38 | -2.48% |
| Dec 29, 2024 | $1.41 | -0.28% |
| Dec 28, 2024 | $1.42 | +1.43% |
| Dec 27, 2024 | $1.40 | -0.57% |
| Dec 26, 2024 | $1.41 | -3.37% |
| Dec 25, 2024 | $1.45 | +6.29% |
| Dec 24, 2024 | $1.37 | -0.94% |
| Dec 23, 2024 | $1.38 | -1.57% |
| Dec 22, 2024 | $1.40 | 0.00% |
| Dec 21, 2024 | $1.40 | -1.47% |
| Dec 20, 2024 | $1.42 | -0.35% |
| Dec 19, 2024 | $1.43 | +0.85% |
| Dec 18, 2024 | $1.42 | -0.84% |
| Dec 17, 2024 | $1.43 | +0.07% |
| Dec 16, 2024 | $1.43 | -0.28% |
| Dec 15, 2024 | $1.43 | -0.69% |
| Dec 14, 2024 | $1.44 | +2.05% |
| Dec 13, 2024 | $1.41 | -0.91% |
| Dec 12, 2024 | $1.43 | -4.04% |
| Dec 11, 2024 | $1.49 | +0.07% |
| Dec 10, 2024 | $1.49 | +0.07% |
| Dec 9, 2024 | $1.48 | -0.74% |
| Dec 8, 2024 | $1.50 | +0.34% |
| Dec 7, 2024 | $1.49 | +0.54% |
| Dec 6, 2024 | $1.48 | +0.61% |
| Dec 5, 2024 | $1.47 | +1.66% |
| Dec 4, 2024 | $1.45 | -0.28% |
| Dec 3, 2024 | $1.45 | -4.53% |
| Dec 2, 2024 | $1.52 | -0.20% |
| Dec 1, 2024 | $1.53 | -0.13% |
| Nov 30, 2024 | $1.53 | +1.19% |
| Nov 29, 2024 | $1.51 | -1.24% |
| Nov 28, 2024 | $1.53 | -4.38% |
| Nov 27, 2024 | $1.60 | -1.18% |
| Nov 26, 2024 | $1.62 | -0.06% |
| Nov 25, 2024 | $1.62 | +28.92% |
| Nov 24, 2024 | $1.26 | -10.55% |
| Nov 23, 2024 | $1.40 | -1.41% |
| Nov 22, 2024 | $1.42 | -15.35% |
| Nov 21, 2024 | $1.68 | -1.47% |
| Nov 20, 2024 | $1.71 | -0.06% |
| Nov 19, 2024 | $1.71 | +0.18% |
| Nov 18, 2024 | $1.70 | -0.06% |
| Nov 17, 2024 | $1.71 | +0.06% |
| Nov 16, 2024 | $1.70 | +0.53% |
| Nov 15, 2024 | $1.70 | -0.24% |
| Nov 14, 2024 | $1.70 | -2.02% |
| Nov 13, 2024 | $1.73 | +0.41% |
| Nov 12, 2024 | $1.73 | -1.65% |
| Nov 11, 2024 | $1.76 | +2.81% |
| Nov 10, 2024 | $1.71 | +0.23% |
| Nov 9, 2024 | $1.70 | +0.12% |
| Nov 8, 2024 | $1.70 | +1.31% |
| Nov 7, 2024 | $1.68 | -0.77% |
| Nov 6, 2024 | $1.69 | +0.95% |
| Nov 5, 2024 | $1.68 | -3.51% |
| Nov 4, 2024 | $1.74 | -0.34% |
| Nov 3, 2024 | $1.74 | -2.79% |
| Nov 2, 2024 | $1.79 | -0.22% |
| Nov 1, 2024 | $1.80 | +0.50% |
| Oct 31, 2024 | $1.79 | +5.86% |
| Oct 30, 2024 | $1.69 | -0.35% |
| Oct 29, 2024 | $1.70 | -0.47% |
| Oct 28, 2024 | $1.70 | -4.91% |
| Oct 27, 2024 | $1.79 | -1.21% |
| Oct 26, 2024 | $1.81 | +2.08% |
| Oct 25, 2024 | $1.78 | -4.77% |
| Oct 24, 2024 | $1.87 | -2.71% |
| Oct 23, 2024 | $1.92 | -0.16% |