BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.02 | +0.15% |
| Jul 23, 2024 | $2.01 | -2.04% |
| Jul 22, 2024 | $2.06 | +0.74% |
| Jul 21, 2024 | $2.04 | +1.44% |
| Jul 20, 2024 | $2.01 | +0.35% |
| Jul 19, 2024 | $2.00 | +0.40% |
| Jul 18, 2024 | $2.00 | -1.04% |
| Jul 17, 2024 | $2.02 | +2.28% |
| Jul 16, 2024 | $1.97 | +1.23% |
| Jul 15, 2024 | $1.95 | -0.51% |
| Jul 14, 2024 | $1.96 | -1.21% |
| Jul 13, 2024 | $1.98 | +0.35% |
| Jul 12, 2024 | $1.98 | +1.70% |
| Jul 11, 2024 | $1.94 | +0.67% |
| Jul 10, 2024 | $1.93 | -2.13% |
| Jul 9, 2024 | $1.97 | +0.72% |
| Jul 8, 2024 | $1.96 | -0.81% |
| Jul 7, 2024 | $1.97 | -1.10% |
| Jul 6, 2024 | $2.00 | -0.35% |
| Jul 5, 2024 | $2.00 | +2.77% |
| Jul 4, 2024 | $1.95 | -4.37% |
| Jul 3, 2024 | $2.04 | +10.71% |
| Jul 2, 2024 | $1.84 | -0.92% |
| Jul 1, 2024 | $1.86 | -2.47% |
| Jun 30, 2024 | $1.90 | -0.73% |
| Jun 29, 2024 | $1.92 | -1.34% |
| Jun 28, 2024 | $1.94 | -1.27% |
| Jun 27, 2024 | $1.97 | +3.96% |
| Jun 26, 2024 | $1.89 | 0.00% |
| Jun 25, 2024 | $1.89 | +0.16% |
| Jun 24, 2024 | $1.89 | -6.48% |
| Jun 23, 2024 | $2.02 | +1.35% |
| Jun 22, 2024 | $2.00 | +1.84% |
| Jun 21, 2024 | $1.96 | +1.71% |
| Jun 20, 2024 | $1.93 | -0.57% |
| Jun 19, 2024 | $1.94 | +18.69% |
| Jun 18, 2024 | $1.63 | +5.49% |
| Jun 17, 2024 | $1.55 | -7.14% |
| Jun 16, 2024 | $1.67 | -0.66% |
| Jun 15, 2024 | $1.68 | -2.78% |
| Jun 14, 2024 | $1.73 | -8.87% |
| Jun 13, 2024 | $1.89 | -1.05% |
| Jun 12, 2024 | $1.91 | -0.10% |
| Jun 11, 2024 | $1.92 | +0.79% |
| Jun 10, 2024 | $1.90 | -1.20% |
| Jun 9, 2024 | $1.92 | -1.79% |
| Jun 8, 2024 | $1.96 | +4.54% |
| Jun 7, 2024 | $1.87 | +0.43% |
| Jun 6, 2024 | $1.87 | +0.92% |
| Jun 5, 2024 | $1.85 | -4.40% |
| Jun 4, 2024 | $1.93 | -5.38% |
| Jun 3, 2024 | $2.04 | +0.34% |
| Jun 2, 2024 | $2.04 | +4.57% |
| Jun 1, 2024 | $1.95 | +1.41% |
| May 31, 2024 | $1.92 | -1.74% |
| May 30, 2024 | $1.95 | +1.82% |
| May 29, 2024 | $1.92 | -1.69% |
| May 28, 2024 | $1.95 | -3.51% |
| May 27, 2024 | $2.02 | +0.65% |
| May 26, 2024 | $2.01 | -0.59% |
| May 25, 2024 | $2.02 | -0.64% |
| May 24, 2024 | $2.04 | -1.69% |
| May 23, 2024 | $2.07 | -3.36% |
| May 22, 2024 | $2.14 | -1.20% |
| May 21, 2024 | $2.17 | +0.09% |
| May 20, 2024 | $2.17 | +0.19% |
| May 19, 2024 | $2.16 | -0.18% |
| May 18, 2024 | $2.17 | +1.12% |
| May 17, 2024 | $2.14 | -2.15% |
| May 16, 2024 | $2.19 | -3.31% |
| May 15, 2024 | $2.26 | -0.35% |
| May 14, 2024 | $2.27 | -4.66% |
| May 13, 2024 | $2.38 | -2.34% |
| May 12, 2024 | $2.44 | +2.22% |
| May 11, 2024 | $2.39 | -5.39% |
| May 10, 2024 | $2.52 | +3.27% |
| May 9, 2024 | $2.44 | +0.16% |
| May 8, 2024 | $2.44 | -4.61% |
| May 7, 2024 | $2.56 | 0.00% |
| May 6, 2024 | $2.56 | -0.70% |
| May 5, 2024 | $2.58 | +0.27% |
| May 4, 2024 | $2.57 | +2.35% |
| May 3, 2024 | $2.51 | -1.99% |
| May 2, 2024 | $2.56 | -1.88% |
| May 1, 2024 | $2.61 | +1.72% |
| Apr 30, 2024 | $2.57 | +0.08% |
| Apr 29, 2024 | $2.56 | -0.70% |
| Apr 28, 2024 | $2.58 | +3.41% |
| Apr 27, 2024 | $2.50 | -2.27% |
| Apr 26, 2024 | $2.55 | -1.47% |