BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.59 | -0.65% |
| Apr 24, 2024 | $2.61 | +1.40% |
| Apr 23, 2024 | $2.57 | +5.62% |
| Apr 22, 2024 | $2.44 | -1.10% |
| Apr 21, 2024 | $2.46 | +5.12% |
| Apr 20, 2024 | $2.34 | +3.54% |
| Apr 19, 2024 | $2.26 | -6.37% |
| Apr 18, 2024 | $2.42 | -1.27% |
| Apr 17, 2024 | $2.45 | +10.22% |
| Apr 16, 2024 | $2.22 | -3.52% |
| Apr 15, 2024 | $2.30 | -0.09% |
| Apr 14, 2024 | $2.30 | -0.73% |
| Apr 13, 2024 | $2.32 | +0.26% |
| Apr 12, 2024 | $2.32 | -0.73% |
| Apr 11, 2024 | $2.33 | +0.17% |
| Apr 10, 2024 | $2.33 | -0.09% |
| Apr 9, 2024 | $2.33 | -4.59% |
| Apr 8, 2024 | $2.44 | +0.21% |
| Apr 7, 2024 | $2.44 | +3.66% |
| Apr 6, 2024 | $2.35 | +2.04% |
| Apr 5, 2024 | $2.30 | +0.35% |
| Apr 4, 2024 | $2.30 | -2.13% |
| Apr 3, 2024 | $2.35 | +0.04% |
| Apr 2, 2024 | $2.35 | -0.59% |
| Apr 1, 2024 | $2.36 | -3.56% |
| Mar 31, 2024 | $2.45 | -0.89% |
| Mar 30, 2024 | $2.47 | +2.53% |
| Mar 29, 2024 | $2.41 | -3.10% |
| Mar 28, 2024 | $2.48 | -0.44% |
| Mar 27, 2024 | $2.50 | +0.89% |
| Mar 26, 2024 | $2.47 | +0.77% |
| Mar 25, 2024 | $2.45 | -4.62% |
| Mar 24, 2024 | $2.57 | -1.57% |
| Mar 23, 2024 | $2.61 | +3.77% |
| Mar 22, 2024 | $2.52 | +3.41% |
| Mar 21, 2024 | $2.44 | -0.08% |
| Mar 20, 2024 | $2.44 | +2.87% |
| Mar 19, 2024 | $2.37 | -5.77% |
| Mar 18, 2024 | $2.52 | -2.37% |
| Mar 17, 2024 | $2.58 | +3.29% |
| Mar 16, 2024 | $2.49 | +6.99% |
| Mar 15, 2024 | $2.33 | -1.85% |
| Mar 14, 2024 | $2.38 | -2.62% |
| Mar 13, 2024 | $2.44 | +4.36% |
| Mar 12, 2024 | $2.34 | -14.27% |
| Mar 11, 2024 | $2.73 | -0.66% |
| Mar 10, 2024 | $2.74 | -1.37% |
| Mar 9, 2024 | $2.78 | +11.82% |
| Mar 8, 2024 | $2.49 | -3.34% |
| Mar 7, 2024 | $2.57 | +1.58% |
| Mar 6, 2024 | $2.53 | +5.32% |
| Mar 5, 2024 | $2.41 | +10.47% |
| Mar 4, 2024 | $2.18 | -2.72% |
| Mar 3, 2024 | $2.24 | +3.04% |
| Mar 2, 2024 | $2.17 | +2.16% |
| Mar 1, 2024 | $2.13 | +1.14% |
| Feb 29, 2024 | $2.10 | +2.99% |
| Feb 28, 2024 | $2.04 | -3.31% |
| Feb 27, 2024 | $2.11 | +3.18% |
| Feb 26, 2024 | $2.05 | +0.15% |
| Feb 25, 2024 | $2.04 | +1.69% |
| Feb 24, 2024 | $2.01 | -2.09% |
| Feb 23, 2024 | $2.05 | -14.46% |
| Feb 22, 2024 | $2.40 | +3.72% |
| Feb 21, 2024 | $2.31 | +6.34% |
| Feb 20, 2024 | $2.18 | +2.11% |
| Feb 19, 2024 | $2.13 | +1.82% |
| Feb 18, 2024 | $2.09 | +2.10% |
| Feb 17, 2024 | $2.05 | +0.64% |
| Feb 16, 2024 | $2.04 | -0.34% |
| Feb 15, 2024 | $2.04 | -1.68% |
| Feb 14, 2024 | $2.08 | +0.10% |
| Feb 13, 2024 | $2.08 | -8.66% |
| Feb 12, 2024 | $2.27 | +0.57% |
| Feb 11, 2024 | $2.26 | +0.04% |
| Feb 10, 2024 | $2.26 | +9.39% |
| Feb 9, 2024 | $2.07 | +0.10% |
| Feb 8, 2024 | $2.06 | -4.04% |
| Feb 7, 2024 | $2.15 | +7.55% |
| Feb 6, 2024 | $2.00 | -9.34% |
| Feb 5, 2024 | $2.21 | -0.32% |
| Feb 4, 2024 | $2.21 | +0.32% |
| Feb 3, 2024 | $2.21 | -0.36% |
| Feb 2, 2024 | $2.21 | -2.64% |
| Feb 1, 2024 | $2.27 | +11.96% |
| Jan 31, 2024 | $2.03 | -3.33% |
| Jan 30, 2024 | $2.10 | -2.51% |
| Jan 29, 2024 | $2.16 | -2.49% |
| Jan 28, 2024 | $2.21 | -1.65% |
| Jan 27, 2024 | $2.25 | -3.10% |