BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.92 | -0.83% |
| Oct 21, 2024 | $1.94 | -2.96% |
| Oct 20, 2024 | $2.00 | +0.20% |
| Oct 19, 2024 | $1.99 | +0.96% |
| Oct 18, 2024 | $1.97 | -2.47% |
| Oct 17, 2024 | $2.02 | -0.98% |
| Oct 16, 2024 | $2.04 | -0.05% |
| Oct 15, 2024 | $2.04 | -0.54% |
| Oct 14, 2024 | $2.06 | +0.83% |
| Oct 13, 2024 | $2.04 | +0.64% |
| Oct 12, 2024 | $2.03 | +1.10% |
| Oct 11, 2024 | $2.00 | -0.94% |
| Oct 10, 2024 | $2.02 | -2.69% |
| Oct 9, 2024 | $2.08 | +1.42% |
| Oct 8, 2024 | $2.05 | -0.77% |
| Oct 7, 2024 | $2.07 | 0.00% |
| Oct 6, 2024 | $2.07 | -0.10% |
| Oct 5, 2024 | $2.07 | -0.96% |
| Oct 4, 2024 | $2.09 | -1.88% |
| Oct 3, 2024 | $2.13 | +1.67% |
| Oct 2, 2024 | $2.09 | -1.27% |
| Oct 1, 2024 | $2.12 | +0.24% |
| Sep 30, 2024 | $2.11 | -1.45% |
| Sep 29, 2024 | $2.15 | +1.04% |
| Sep 28, 2024 | $2.12 | +0.57% |
| Sep 27, 2024 | $2.11 | -0.80% |
| Sep 26, 2024 | $2.13 | -0.65% |
| Sep 25, 2024 | $2.14 | +0.33% |
| Sep 24, 2024 | $2.14 | -1.20% |
| Sep 23, 2024 | $2.16 | +1.36% |
| Sep 22, 2024 | $2.13 | -0.28% |
| Sep 21, 2024 | $2.14 | +1.57% |
| Sep 20, 2024 | $2.11 | -2.46% |
| Sep 19, 2024 | $2.16 | +0.09% |
| Sep 18, 2024 | $2.16 | -1.78% |
| Sep 17, 2024 | $2.20 | -0.45% |
| Sep 16, 2024 | $2.21 | -2.52% |
| Sep 15, 2024 | $2.26 | +2.21% |
| Sep 14, 2024 | $2.21 | +2.64% |
| Sep 13, 2024 | $2.16 | -2.00% |
| Sep 12, 2024 | $2.20 | -0.09% |
| Sep 11, 2024 | $2.20 | -0.77% |
| Sep 10, 2024 | $2.22 | +1.51% |
| Sep 9, 2024 | $2.19 | -0.77% |
| Sep 8, 2024 | $2.20 | +1.24% |
| Sep 7, 2024 | $2.18 | +2.26% |
| Sep 6, 2024 | $2.13 | -4.79% |
| Sep 5, 2024 | $2.24 | +0.22% |
| Sep 4, 2024 | $2.23 | -0.98% |
| Sep 3, 2024 | $2.25 | +1.03% |
| Sep 2, 2024 | $2.23 | -0.45% |
| Sep 1, 2024 | $2.24 | +2.05% |
| Aug 31, 2024 | $2.19 | -1.22% |
| Aug 30, 2024 | $2.22 | +0.05% |
| Aug 29, 2024 | $2.22 | -1.16% |
| Aug 28, 2024 | $2.25 | -3.65% |
| Aug 27, 2024 | $2.33 | -0.81% |
| Aug 26, 2024 | $2.35 | -0.55% |
| Aug 25, 2024 | $2.36 | +0.13% |
| Aug 24, 2024 | $2.36 | -1.46% |
| Aug 23, 2024 | $2.40 | -0.58% |
| Aug 22, 2024 | $2.41 | -1.39% |
| Aug 21, 2024 | $2.44 | +1.66% |
| Aug 20, 2024 | $2.40 | -0.54% |
| Aug 19, 2024 | $2.42 | -2.27% |
| Aug 18, 2024 | $2.47 | +1.56% |
| Aug 17, 2024 | $2.43 | -1.46% |
| Aug 16, 2024 | $2.47 | +3.13% |
| Aug 15, 2024 | $2.40 | +1.83% |
| Aug 14, 2024 | $2.35 | +0.90% |
| Aug 13, 2024 | $2.33 | +0.52% |
| Aug 12, 2024 | $2.32 | +3.20% |
| Aug 11, 2024 | $2.25 | +7.00% |
| Aug 10, 2024 | $2.10 | +3.65% |
| Aug 9, 2024 | $2.03 | -1.65% |
| Aug 8, 2024 | $2.06 | +3.31% |
| Aug 7, 2024 | $1.99 | -5.81% |
| Aug 6, 2024 | $2.12 | +4.18% |
| Aug 5, 2024 | $2.03 | -0.15% |
| Aug 4, 2024 | $2.04 | +4.79% |
| Aug 3, 2024 | $1.94 | -1.97% |
| Aug 2, 2024 | $1.98 | -1.69% |
| Aug 1, 2024 | $2.02 | +3.12% |
| Jul 31, 2024 | $1.95 | +1.09% |
| Jul 30, 2024 | $1.93 | -2.91% |
| Jul 29, 2024 | $1.99 | -1.87% |
| Jul 28, 2024 | $2.03 | +0.45% |
| Jul 27, 2024 | $2.02 | +1.97% |
| Jul 26, 2024 | $1.98 | -0.65% |
| Jul 25, 2024 | $1.99 | -1.09% |