BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002791 | +0.32% |
| Oct 11, 2026 | $0.002782 | -0.68% |
| Oct 10, 2026 | $0.002801 | +0.11% |
| Oct 9, 2026 | $0.002798 | -0.07% |
| Oct 8, 2026 | $0.0028 | -3.91% |
| Oct 7, 2026 | $0.002914 | +1.43% |
| Oct 6, 2026 | $0.002873 | -2.18% |
| Oct 5, 2026 | $0.002937 | -17.80% |
| Oct 4, 2026 | $0.003573 | -8.53% |
| Oct 3, 2026 | $0.003906 | +30.81% |
| Oct 2, 2026 | $0.002986 | +3.61% |
| Oct 1, 2026 | $0.002882 | -38.91% |
| Sep 30, 2026 | $0.004718 | -37.85% |
| Sep 29, 2026 | $0.007591 | -3.80% |
| Sep 28, 2026 | $0.007891 | 0.00% |
| Sep 27, 2026 | $0.007891 | +1.83% |
| Sep 26, 2026 | $0.007749 | 0.00% |
| Sep 25, 2026 | $0.007749 | -1.69% |
| Sep 24, 2026 | $0.007882 | 0.00% |
| Sep 23, 2026 | $0.007882 | +2.05% |
| Sep 22, 2026 | $0.007724 | -13.56% |
| Sep 21, 2026 | $0.008936 | -0.08% |
| Sep 20, 2026 | $0.008943 | -0.18% |
| Sep 19, 2026 | $0.008959 | +0.37% |
| Sep 18, 2026 | $0.008926 | -0.03% |
| Sep 17, 2026 | $0.008929 | -0.78% |
| Sep 16, 2026 | $0.008999 | +0.80% |
| Sep 15, 2026 | $0.008928 | -0.04% |
| Sep 14, 2026 | $0.008932 | -2.03% |
| Sep 13, 2026 | $0.009117 | -0.71% |
| Sep 12, 2026 | $0.009182 | -0.95% |
| Sep 11, 2026 | $0.00927 | -0.01% |
| Sep 10, 2026 | $0.009271 | -1.86% |
| Sep 9, 2026 | $0.009447 | +0.92% |
| Sep 8, 2026 | $0.009361 | +0.55% |
| Sep 7, 2026 | $0.00931 | -2.51% |
| Sep 6, 2026 | $0.00955 | -2.11% |
| Sep 5, 2026 | $0.009756 | -0.44% |
| Sep 4, 2026 | $0.009799 | +5.33% |
| Sep 3, 2026 | $0.009303 | -1.03% |
| Sep 2, 2026 | $0.0094 | +0.47% |
| Sep 1, 2026 | $0.009356 | -2.28% |
| Aug 31, 2026 | $0.009574 | +1.94% |
| Aug 30, 2026 | $0.009392 | -2.18% |
| Aug 29, 2026 | $0.009601 | +2.30% |
| Aug 28, 2026 | $0.009385 | +1.09% |
| Aug 27, 2026 | $0.009284 | -1.57% |
| Aug 26, 2026 | $0.009432 | +0.01% |
| Aug 25, 2026 | $0.009431 | -1.76% |
| Aug 24, 2026 | $0.0096 | -0.68% |
| Aug 23, 2026 | $0.009666 | +0.22% |
| Aug 22, 2026 | $0.009645 | -4.42% |
| Aug 21, 2026 | $0.01009 | +1.12% |
| Aug 20, 2026 | $0.009979 | +0.90% |
| Aug 19, 2026 | $0.00989 | +0.10% |
| Aug 18, 2026 | $0.00988 | -4.82% |
| Aug 17, 2026 | $0.01038 | +2.65% |
| Aug 16, 2026 | $0.01011 | +6.95% |
| Aug 15, 2026 | $0.009455 | -3.85% |
| Aug 14, 2026 | $0.009834 | +2.89% |
| Aug 13, 2026 | $0.009558 | -0.95% |
| Aug 12, 2026 | $0.00965 | -0.43% |
| Aug 11, 2026 | $0.009692 | -7.71% |
| Aug 10, 2026 | $0.0105 | +23.02% |
| Aug 9, 2026 | $0.008537 | -17.01% |
| Aug 8, 2026 | $0.01029 | -1.21% |
| Aug 7, 2026 | $0.01041 | -0.57% |
| Aug 6, 2026 | $0.01047 | +1.46% |
| Aug 5, 2026 | $0.01032 | -5.86% |
| Aug 4, 2026 | $0.01097 | -7.66% |
| Aug 3, 2026 | $0.01188 | +4.01% |
| Aug 2, 2026 | $0.01142 | +7.71% |
| Aug 1, 2026 | $0.0106 | -7.55% |
| Jul 31, 2026 | $0.01147 | +3.46% |
| Jul 30, 2026 | $0.01108 | -0.16% |
| Jul 29, 2026 | $0.0111 | +21.91% |
| Jul 28, 2026 | $0.009106 | +10.02% |
| Jul 27, 2026 | $0.008277 | -15.34% |
| Jul 26, 2026 | $0.009777 | -5.54% |
| Jul 25, 2026 | $0.01035 | +5.63% |
| Jul 24, 2026 | $0.009798 | +1.84% |
| Jul 23, 2026 | $0.009621 | +1.83% |
| Jul 22, 2026 | $0.009448 | -7.96% |
| Jul 21, 2026 | $0.01027 | -0.18% |
| Jul 20, 2026 | $0.01028 | -3.07% |
| Jul 19, 2026 | $0.01061 | -1.90% |
| Jul 18, 2026 | $0.01082 | -9.11% |
| Jul 17, 2026 | $0.0119 | +1.11% |
| Jul 16, 2026 | $0.01177 | +3.10% |
| Jul 15, 2026 | $0.01142 | -5.58% |