BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2838 | -1.08% |
| Apr 14, 2026 | $0.2869 | +0.70% |
| Apr 13, 2026 | $0.2849 | -0.21% |
| Apr 12, 2026 | $0.2855 | -4.90% |
| Apr 11, 2026 | $0.3002 | +1.94% |
| Apr 10, 2026 | $0.2945 | -5.67% |
| Apr 9, 2026 | $0.3122 | -9.24% |
| Apr 8, 2026 | $0.344 | +47.13% |
| Apr 7, 2026 | $0.2338 | +1.65% |
| Apr 6, 2026 | $0.23 | -5.81% |
| Apr 5, 2026 | $0.2442 | +4.54% |
| Apr 4, 2026 | $0.2336 | -25.01% |
| Apr 3, 2026 | $0.3115 | +18.04% |
| Apr 2, 2026 | $0.2639 | +1.93% |
| Apr 1, 2026 | $0.2589 | -1.89% |
| Mar 31, 2026 | $0.2639 | -8.69% |
| Mar 30, 2026 | $0.289 | -7.67% |
| Mar 29, 2026 | $0.313 | +65.78% |
| Mar 28, 2026 | $0.1888 | +2.83% |
| Mar 27, 2026 | $0.1836 | -9.20% |
| Mar 26, 2026 | $0.2022 | -0.83% |
| Mar 25, 2026 | $0.2039 | -14.29% |
| Mar 24, 2026 | $0.2379 | -1.20% |
| Mar 23, 2026 | $0.2408 | -10.35% |
| Mar 22, 2026 | $0.2686 | -20.08% |
| Mar 21, 2026 | $0.3361 | +98.29% |
| Mar 20, 2026 | $0.1695 | +4.95% |
| Mar 19, 2026 | $0.1615 | +2.87% |
| Mar 18, 2026 | $0.157 | -16.40% |
| Mar 17, 2026 | $0.1878 | -3.30% |
| Mar 16, 2026 | $0.1942 | +0.15% |
| Mar 15, 2026 | $0.1939 | +0.62% |
| Mar 14, 2026 | $0.1927 | -1.18% |
| Mar 13, 2026 | $0.195 | -1.32% |
| Mar 12, 2026 | $0.1976 | -16.09% |
| Mar 11, 2026 | $0.2355 | -6.21% |
| Mar 10, 2026 | $0.2511 | +0.88% |
| Mar 9, 2026 | $0.2489 | -5.29% |
| Mar 8, 2026 | $0.2628 | +0.88% |
| Mar 7, 2026 | $0.2605 | -1.06% |
| Mar 6, 2026 | $0.2633 | -0.94% |
| Mar 5, 2026 | $0.2658 | -1.01% |
| Mar 4, 2026 | $0.2685 | -5.39% |
| Mar 3, 2026 | $0.2838 | +0.04% |
| Mar 2, 2026 | $0.2837 | -2.58% |
| Mar 1, 2026 | $0.2912 | +0.10% |
| Feb 28, 2026 | $0.2909 | +1.46% |
| Feb 27, 2026 | $0.2867 | -1.58% |
| Feb 26, 2026 | $0.2913 | -3.54% |
| Feb 25, 2026 | $0.302 | +0.63% |
| Feb 24, 2026 | $0.3001 | -1.90% |
| Feb 23, 2026 | $0.3059 | -3.17% |
| Feb 22, 2026 | $0.3159 | +1.80% |
| Feb 21, 2026 | $0.3103 | +0.55% |
| Feb 20, 2026 | $0.3086 | +0.10% |
| Feb 19, 2026 | $0.3083 | +2.90% |
| Feb 18, 2026 | $0.2996 | -1.71% |
| Feb 17, 2026 | $0.3048 | -3.27% |
| Feb 16, 2026 | $0.3151 | +0.41% |
| Feb 15, 2026 | $0.3138 | +0.19% |
| Feb 14, 2026 | $0.3132 | +2.42% |
| Feb 13, 2026 | $0.3058 | -2.98% |
| Feb 12, 2026 | $0.3152 | -2.60% |
| Feb 11, 2026 | $0.3236 | +0.03% |
| Feb 10, 2026 | $0.3235 | +1.09% |
| Feb 9, 2026 | $0.32 | -0.59% |
| Feb 8, 2026 | $0.3219 | -1.08% |
| Feb 7, 2026 | $0.3254 | +2.68% |
| Feb 6, 2026 | $0.3169 | -7.37% |
| Feb 5, 2026 | $0.3421 | -8.23% |
| Feb 4, 2026 | $0.3728 | -1.64% |
| Feb 3, 2026 | $0.379 | -4.39% |
| Feb 2, 2026 | $0.3964 | -4.64% |
| Feb 1, 2026 | $0.4157 | -2.42% |
| Jan 31, 2026 | $0.426 | -1.32% |
| Jan 30, 2026 | $0.4317 | +0.09% |
| Jan 29, 2026 | $0.4313 | -6.97% |
| Jan 28, 2026 | $0.4636 | +3.39% |
| Jan 27, 2026 | $0.4484 | -0.49% |
| Jan 26, 2026 | $0.4506 | -11.35% |
| Jan 25, 2026 | $0.5083 | -4.29% |
| Jan 24, 2026 | $0.5311 | +1.41% |
| Jan 23, 2026 | $0.5237 | -1.28% |
| Jan 22, 2026 | $0.5305 | -0.49% |
| Jan 21, 2026 | $0.5331 | +3.33% |
| Jan 20, 2026 | $0.5159 | +3.41% |
| Jan 19, 2026 | $0.4989 | -0.76% |
| Jan 18, 2026 | $0.5027 | -0.93% |
| Jan 17, 2026 | $0.5074 | +2.42% |
| Jan 16, 2026 | $0.4954 | -1.96% |