BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6685 | -4.31% |
| Oct 16, 2025 | $0.6986 | -9.15% |
| Oct 15, 2025 | $0.769 | -0.29% |
| Oct 14, 2025 | $0.7712 | -3.29% |
| Oct 13, 2025 | $0.7974 | +1.41% |
| Oct 12, 2025 | $0.7863 | +8.20% |
| Oct 11, 2025 | $0.7267 | -6.15% |
| Oct 10, 2025 | $0.7743 | -15.15% |
| Oct 9, 2025 | $0.9126 | -3.18% |
| Oct 8, 2025 | $0.9426 | +0.86% |
| Oct 7, 2025 | $0.9346 | -5.07% |
| Oct 6, 2025 | $0.9845 | +1.41% |
| Oct 5, 2025 | $0.9708 | +0.84% |
| Oct 4, 2025 | $0.9627 | -0.99% |
| Oct 3, 2025 | $0.9723 | -1.87% |
| Oct 2, 2025 | $0.9908 | +2.45% |
| Oct 1, 2025 | $0.9671 | +3.43% |
| Sep 30, 2025 | $0.935 | +1.90% |
| Sep 29, 2025 | $0.9176 | +0.80% |
| Sep 28, 2025 | $0.9103 | +2.78% |
| Sep 27, 2025 | $0.8857 | -0.37% |
| Sep 26, 2025 | $0.889 | -0.70% |
| Sep 25, 2025 | $0.8953 | -12.91% |
| Sep 24, 2025 | $1.03 | -0.40% |
| Sep 23, 2025 | $1.03 | -0.26% |
| Sep 22, 2025 | $1.03 | -5.91% |
| Sep 21, 2025 | $1.10 | +0.68% |
| Sep 20, 2025 | $1.09 | -8.04% |
| Sep 19, 2025 | $1.19 | -4.35% |
| Sep 18, 2025 | $1.24 | -1.90% |
| Sep 17, 2025 | $1.27 | +1.31% |
| Sep 16, 2025 | $1.25 | -0.64% |
| Sep 15, 2025 | $1.26 | +11.83% |
| Sep 14, 2025 | $1.12 | -0.73% |
| Sep 13, 2025 | $1.13 | +1.01% |
| Sep 12, 2025 | $1.12 | +6.90% |
| Sep 11, 2025 | $1.05 | +6.55% |
| Sep 10, 2025 | $0.9848 | +7.00% |
| Sep 9, 2025 | $0.9204 | +4.73% |
| Sep 8, 2025 | $0.8788 | +1.19% |
| Sep 7, 2025 | $0.8685 | +4.92% |
| Sep 6, 2025 | $0.8278 | +6.94% |
| Sep 5, 2025 | $0.7741 | +3.13% |
| Sep 4, 2025 | $0.7506 | -1.55% |
| Sep 3, 2025 | $0.7624 | -0.03% |
| Sep 2, 2025 | $0.7626 | +3.46% |
| Sep 1, 2025 | $0.7371 | -2.76% |
| Aug 31, 2025 | $0.758 | +0.28% |
| Aug 30, 2025 | $0.7559 | +0.04% |
| Aug 29, 2025 | $0.7556 | -5.21% |
| Aug 28, 2025 | $0.7971 | +2.53% |
| Aug 27, 2025 | $0.7774 | +1.62% |
| Aug 26, 2025 | $0.765 | +0.62% |
| Aug 25, 2025 | $0.7603 | -4.18% |
| Aug 24, 2025 | $0.7935 | -0.84% |
| Aug 23, 2025 | $0.8002 | -0.77% |
| Aug 22, 2025 | $0.8064 | +5.38% |
| Aug 21, 2025 | $0.7652 | -5.43% |
| Aug 20, 2025 | $0.8091 | +0.55% |
| Aug 19, 2025 | $0.8047 | -3.50% |
| Aug 18, 2025 | $0.8339 | -0.07% |
| Aug 17, 2025 | $0.8345 | +1.00% |
| Aug 16, 2025 | $0.8262 | -3.31% |
| Aug 15, 2025 | $0.8545 | -6.03% |
| Aug 14, 2025 | $0.9093 | +15.32% |
| Aug 13, 2025 | $0.7885 | +6.55% |
| Aug 12, 2025 | $0.74 | +2.99% |
| Aug 11, 2025 | $0.7185 | +3.34% |
| Aug 10, 2025 | $0.6953 | +0.13% |
| Aug 9, 2025 | $0.6944 | +9.63% |
| Aug 8, 2025 | $0.6334 | -3.65% |
| Aug 7, 2025 | $0.6574 | +2.98% |
| Aug 6, 2025 | $0.6384 | -4.17% |
| Aug 5, 2025 | $0.6662 | +0.39% |
| Aug 4, 2025 | $0.6636 | -4.66% |
| Aug 3, 2025 | $0.696 | +10.18% |
| Aug 2, 2025 | $0.6317 | -14.47% |
| Aug 1, 2025 | $0.7386 | -40.33% |
| Jul 31, 2025 | $1.24 | -3.95% |
| Jul 30, 2025 | $1.29 | +3.79% |
| Jul 29, 2025 | $1.24 | -1.78% |
| Jul 28, 2025 | $1.26 | -1.24% |
| Jul 27, 2025 | $1.28 | -2.49% |
| Jul 26, 2025 | $1.31 | +3.84% |
| Jul 25, 2025 | $1.26 | -3.74% |
| Jul 24, 2025 | $1.31 | -0.10% |
| Jul 23, 2025 | $1.31 | -0.33% |
| Jul 22, 2025 | $1.32 | -0.56% |
| Jul 21, 2025 | $1.33 | -0.31% |
| Jul 20, 2025 | $1.33 | +0.93% |