BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.32 | -1.85% |
| Jul 18, 2025 | $1.34 | -12.44% |
| Jul 17, 2025 | $1.53 | -9.81% |
| Jul 16, 2025 | $1.70 | -10.65% |
| Jul 15, 2025 | $1.90 | +102.01% |
| Jul 14, 2025 | $0.9423 | +2.70% |
| Jul 13, 2025 | $0.9175 | -0.02% |
| Jul 12, 2025 | $0.9177 | +0.34% |
| Jul 11, 2025 | $0.9146 | -0.46% |
| Jul 10, 2025 | $0.9188 | -0.02% |
| Jul 9, 2025 | $0.919 | +0.04% |
| Jul 8, 2025 | $0.9186 | +1.93% |
| Jul 7, 2025 | $0.9012 | -0.95% |
| Jul 6, 2025 | $0.9098 | +0.03% |
| Jul 5, 2025 | $0.9095 | +6.04% |
| Jul 4, 2025 | $0.8577 | -0.75% |
| Jul 3, 2025 | $0.8642 | -0.45% |
| Jul 2, 2025 | $0.8681 | -0.15% |
| Jul 1, 2025 | $0.8694 | +0.82% |
| Jun 30, 2025 | $0.8623 | -0.13% |
| Jun 29, 2025 | $0.8634 | +0.43% |
| Jun 28, 2025 | $0.8597 | -0.42% |
| Jun 27, 2025 | $0.8633 | -0.15% |
| Jun 26, 2025 | $0.8646 | -0.73% |
| Jun 25, 2025 | $0.871 | -0.42% |
| Jun 24, 2025 | $0.8747 | +0.18% |
| Jun 23, 2025 | $0.8731 | +0.95% |
| Jun 22, 2025 | $0.8649 | -1.68% |
| Jun 21, 2025 | $0.8797 | -0.39% |
| Jun 20, 2025 | $0.8831 | +0.38% |
| Jun 19, 2025 | $0.8798 | -1.17% |
| Jun 18, 2025 | $0.8902 | -1.52% |
| Jun 17, 2025 | $0.9039 | +0.18% |
| Jun 16, 2025 | $0.9023 | -0.99% |
| Jun 15, 2025 | $0.9113 | +1.51% |
| Jun 14, 2025 | $0.8977 | +5.43% |
| Jun 13, 2025 | $0.8515 | -6.97% |
| Jun 12, 2025 | $0.9153 | -0.27% |
| Jun 11, 2025 | $0.9178 | +0.90% |
| Jun 10, 2025 | $0.9096 | -0.62% |
| Jun 9, 2025 | $0.9153 | +0.38% |
| Jun 8, 2025 | $0.9118 | +0.09% |
| Jun 7, 2025 | $0.911 | +1.62% |
| Jun 6, 2025 | $0.8965 | -1.69% |
| Jun 5, 2025 | $0.9119 | -0.47% |
| Jun 4, 2025 | $0.9162 | -0.84% |
| Jun 3, 2025 | $0.924 | +3.11% |
| Jun 2, 2025 | $0.8961 | -1.18% |
| Jun 1, 2025 | $0.9068 | +0.65% |
| May 31, 2025 | $0.9009 | +0.94% |
| May 30, 2025 | $0.8925 | -1.12% |
| May 29, 2025 | $0.9026 | -2.58% |
| May 28, 2025 | $0.9265 | +0.55% |
| May 27, 2025 | $0.9214 | -0.25% |
| May 26, 2025 | $0.9237 | -1.49% |
| May 25, 2025 | $0.9377 | +1.81% |
| May 24, 2025 | $0.921 | +0.56% |
| May 23, 2025 | $0.9159 | -0.67% |
| May 22, 2025 | $0.9221 | -2.04% |
| May 21, 2025 | $0.9413 | +0.84% |
| May 20, 2025 | $0.9335 | -0.47% |
| May 19, 2025 | $0.9379 | -0.32% |
| May 18, 2025 | $0.9409 | -0.05% |
| May 17, 2025 | $0.9414 | -1.30% |
| May 16, 2025 | $0.9538 | -7.09% |
| May 15, 2025 | $1.03 | +0.55% |
| May 14, 2025 | $1.02 | -0.37% |
| May 13, 2025 | $1.02 | -0.33% |
| May 12, 2025 | $1.03 | -4.46% |
| May 11, 2025 | $1.08 | -1.08% |
| May 10, 2025 | $1.09 | +1.34% |
| May 9, 2025 | $1.07 | -2.29% |
| May 8, 2025 | $1.10 | +0.84% |
| May 7, 2025 | $1.09 | +3.50% |
| May 6, 2025 | $1.05 | +0.70% |
| May 5, 2025 | $1.05 | +3.49% |
| May 4, 2025 | $1.01 | -2.29% |
| May 3, 2025 | $1.03 | -26.53% |
| May 2, 2025 | $1.41 | +50.97% |
| May 1, 2025 | $0.9322 | +6.17% |
| Apr 30, 2025 | $0.878 | -1.30% |
| Apr 29, 2025 | $0.8896 | -0.04% |
| Apr 28, 2025 | $0.89 | -13.34% |
| Apr 27, 2025 | $1.03 | +0.20% |
| Apr 26, 2025 | $1.03 | +0.89% |
| Apr 25, 2025 | $1.02 | -11.27% |
| Apr 24, 2025 | $1.15 | +0.44% |
| Apr 23, 2025 | $1.14 | -0.35% |
| Apr 22, 2025 | $1.14 | +9.16% |
| Apr 21, 2025 | $1.05 | +3.97% |