BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.01 | +1.51% |
| Apr 19, 2025 | $0.993 | -1.97% |
| Apr 18, 2025 | $1.01 | +9.16% |
| Apr 17, 2025 | $0.928 | +12.48% |
| Apr 16, 2025 | $0.825 | -8.44% |
| Apr 15, 2025 | $0.901 | -30.10% |
| Apr 14, 2025 | $1.29 | -4.45% |
| Apr 13, 2025 | $1.35 | +4.33% |
| Apr 12, 2025 | $1.29 | -9.90% |
| Apr 11, 2025 | $1.44 | -6.09% |
| Apr 10, 2025 | $1.53 | -26.57% |
| Apr 9, 2025 | $2.08 | -1.00% |
| Apr 8, 2025 | $2.10 | -2.91% |
| Apr 7, 2025 | $2.17 | -3.26% |
| Apr 6, 2025 | $2.24 | +0.99% |
| Apr 5, 2025 | $2.22 | -0.98% |
| Apr 4, 2025 | $2.24 | +1.27% |
| Apr 3, 2025 | $2.21 | +0.09% |
| Apr 2, 2025 | $2.21 | -2.60% |
| Apr 1, 2025 | $2.27 | +6.08% |
| Mar 31, 2025 | $2.14 | -12.27% |
| Mar 30, 2025 | $2.44 | -19.74% |
| Mar 29, 2025 | $3.04 | -23.61% |
| Mar 28, 2025 | $3.97 | -23.55% |
| Mar 27, 2025 | $5.20 | +0.81% |
| Mar 26, 2025 | $5.16 | -0.42% |
| Mar 25, 2025 | $5.18 | -0.54% |
| Mar 24, 2025 | $5.21 | +0.29% |
| Mar 23, 2025 | $5.19 | -0.69% |
| Mar 22, 2025 | $5.23 | +0.04% |
| Mar 21, 2025 | $5.22 | -0.34% |
| Mar 20, 2025 | $5.24 | -0.34% |
| Mar 19, 2025 | $5.26 | +0.19% |
| Mar 18, 2025 | $5.25 | -0.02% |
| Mar 17, 2025 | $5.25 | +1.14% |
| Mar 16, 2025 | $5.19 | +0.48% |
| Mar 15, 2025 | $5.17 | -1.13% |
| Mar 14, 2025 | $5.23 | +0.23% |
| Mar 13, 2025 | $5.21 | -0.27% |
| Mar 12, 2025 | $5.23 | +0.83% |
| Mar 11, 2025 | $5.19 | +0.56% |
| Mar 10, 2025 | $5.16 | -0.31% |
| Mar 9, 2025 | $5.17 | -0.84% |
| Mar 8, 2025 | $5.22 | -0.99% |
| Mar 7, 2025 | $5.27 | +0.15% |
| Mar 6, 2025 | $5.26 | -0.36% |
| Mar 5, 2025 | $5.28 | +2.03% |
| Mar 4, 2025 | $5.17 | -0.52% |
| Mar 3, 2025 | $5.20 | +1.42% |
| Mar 2, 2025 | $5.13 | -1.40% |
| Mar 1, 2025 | $5.20 | +2.16% |
| Feb 28, 2025 | $5.09 | -5.14% |
| Feb 27, 2025 | $5.37 | -0.02% |
| Feb 26, 2025 | $5.37 | +3.09% |
| Feb 25, 2025 | $5.21 | +2.22% |
| Feb 24, 2025 | $5.09 | -1.58% |
| Feb 23, 2025 | $5.18 | +1.35% |
| Feb 22, 2025 | $5.11 | -1.31% |
| Feb 21, 2025 | $5.18 | -0.92% |
| Feb 20, 2025 | $5.22 | -1.49% |
| Feb 19, 2025 | $5.30 | +5.16% |
| Feb 18, 2025 | $5.04 | -2.49% |
| Feb 17, 2025 | $5.17 | +1.87% |
| Feb 16, 2025 | $5.08 | +0.18% |
| Feb 15, 2025 | $5.07 | +0.10% |
| Feb 14, 2025 | $5.06 | -0.43% |
| Feb 13, 2025 | $5.08 | +4.57% |
| Feb 12, 2025 | $4.86 | +6.32% |
| Feb 11, 2025 | $4.57 | +7.52% |
| Feb 10, 2025 | $4.25 | +6.86% |
| Feb 9, 2025 | $3.98 | -2.64% |
| Feb 8, 2025 | $4.09 | -0.29% |
| Feb 7, 2025 | $4.10 | -0.36% |
| Feb 6, 2025 | $4.12 | -8.84% |
| Feb 5, 2025 | $4.51 | -0.44% |
| Feb 4, 2025 | $4.53 | +15.43% |
| Feb 3, 2025 | $3.93 | +3.67% |
| Feb 2, 2025 | $3.79 | -1.71% |
| Feb 1, 2025 | $3.86 | +0.29% |
| Jan 31, 2025 | $3.84 | -4.80% |
| Jan 30, 2025 | $4.04 | -1.46% |
| Jan 29, 2025 | $4.10 | +1.54% |
| Jan 28, 2025 | $4.04 | +4.18% |
| Jan 27, 2025 | $3.87 | -7.19% |
| Jan 26, 2025 | $4.17 | +16.95% |
| Jan 25, 2025 | $3.57 | +0.17% |
| Jan 24, 2025 | $3.56 | -1.11% |
| Jan 23, 2025 | $3.60 | +13.73% |
| Jan 22, 2025 | $3.17 | +83.02% |
| Jan 21, 2025 | $1.73 | +3.28% |