BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01209 | -0.13% |
| Jul 13, 2026 | $0.01211 | +8.37% |
| Jul 12, 2026 | $0.01117 | -3.95% |
| Jul 11, 2026 | $0.01163 | +2.04% |
| Jul 10, 2026 | $0.0114 | -2.76% |
| Jul 9, 2026 | $0.01172 | +2.22% |
| Jul 8, 2026 | $0.01146 | +4.59% |
| Jul 7, 2026 | $0.01096 | -8.15% |
| Jul 6, 2026 | $0.01193 | -3.26% |
| Jul 5, 2026 | $0.01234 | +9.83% |
| Jul 4, 2026 | $0.01123 | +0.11% |
| Jul 3, 2026 | $0.01122 | -9.11% |
| Jul 2, 2026 | $0.01235 | -21.03% |
| Jul 1, 2026 | $0.01563 | +9.02% |
| Jun 30, 2026 | $0.01434 | +80.96% |
| Jun 29, 2026 | $0.007924 | +3.31% |
| Jun 28, 2026 | $0.00767 | -2.03% |
| Jun 27, 2026 | $0.007829 | -6.64% |
| Jun 26, 2026 | $0.008386 | +3.29% |
| Jun 25, 2026 | $0.008119 | -9.32% |
| Jun 24, 2026 | $0.008953 | +4.26% |
| Jun 23, 2026 | $0.008587 | -9.80% |
| Jun 22, 2026 | $0.00952 | -0.93% |
| Jun 21, 2026 | $0.009609 | -0.58% |
| Jun 20, 2026 | $0.009665 | -5.88% |
| Jun 19, 2026 | $0.01027 | -5.37% |
| Jun 18, 2026 | $0.01085 | -12.56% |
| Jun 17, 2026 | $0.01241 | -2.63% |
| Jun 16, 2026 | $0.01275 | +4.77% |
| Jun 15, 2026 | $0.01217 | -4.83% |
| Jun 14, 2026 | $0.01278 | -2.36% |
| Jun 13, 2026 | $0.01309 | -19.12% |
| Jun 12, 2026 | $0.01619 | -10.32% |
| Jun 11, 2026 | $0.01805 | +3.74% |
| Jun 10, 2026 | $0.0174 | -1.92% |
| Jun 9, 2026 | $0.01774 | -5.13% |
| Jun 8, 2026 | $0.0187 | +57.14% |
| Jun 7, 2026 | $0.0119 | -74.35% |
| Jun 6, 2026 | $0.0464 | -0.22% |
| Jun 5, 2026 | $0.0465 | -51.21% |
| Jun 4, 2026 | $0.0953 | -43.41% |
| Jun 3, 2026 | $0.1684 | -15.29% |
| Jun 2, 2026 | $0.1988 | -5.65% |
| Jun 1, 2026 | $0.2107 | +0.48% |
| May 31, 2026 | $0.2097 | -0.38% |
| May 30, 2026 | $0.2105 | +0.19% |
| May 29, 2026 | $0.2101 | +0.72% |
| May 28, 2026 | $0.2086 | -3.16% |
| May 27, 2026 | $0.2154 | -0.42% |
| May 26, 2026 | $0.2163 | +5.62% |
| May 25, 2026 | $0.2048 | +0.39% |
| May 24, 2026 | $0.204 | -0.44% |
| May 23, 2026 | $0.2049 | -0.10% |
| May 22, 2026 | $0.2051 | -0.82% |
| May 21, 2026 | $0.2068 | -5.05% |
| May 20, 2026 | $0.2178 | +6.40% |
| May 19, 2026 | $0.2047 | -0.58% |
| May 18, 2026 | $0.2059 | +2.23% |
| May 17, 2026 | $0.2014 | -5.31% |
| May 16, 2026 | $0.2127 | -0.56% |
| May 15, 2026 | $0.2139 | -0.05% |
| May 14, 2026 | $0.214 | -0.79% |
| May 13, 2026 | $0.2157 | -4.52% |
| May 12, 2026 | $0.2259 | 0.00% |
| May 11, 2026 | $0.2259 | -3.63% |
| May 10, 2026 | $0.2344 | 0.00% |
| May 9, 2026 | $0.2344 | +0.26% |
| May 8, 2026 | $0.2338 | -0.13% |
| May 7, 2026 | $0.2341 | -0.38% |
| May 6, 2026 | $0.235 | -2.49% |
| May 5, 2026 | $0.241 | -1.11% |
| May 4, 2026 | $0.2437 | -3.06% |
| May 3, 2026 | $0.2514 | -0.16% |
| May 2, 2026 | $0.2518 | -0.55% |
| May 1, 2026 | $0.2532 | +0.52% |
| Apr 30, 2026 | $0.2519 | -1.22% |
| Apr 29, 2026 | $0.255 | -0.51% |
| Apr 28, 2026 | $0.2563 | -1.91% |
| Apr 27, 2026 | $0.2613 | -3.86% |
| Apr 26, 2026 | $0.2718 | 0.00% |
| Apr 25, 2026 | $0.2718 | +0.30% |
| Apr 24, 2026 | $0.271 | -1.02% |
| Apr 23, 2026 | $0.2738 | -3.42% |
| Apr 22, 2026 | $0.2835 | +3.09% |
| Apr 21, 2026 | $0.275 | -1.33% |
| Apr 20, 2026 | $0.2787 | -0.43% |
| Apr 19, 2026 | $0.2799 | -0.50% |
| Apr 18, 2026 | $0.2813 | +0.39% |
| Apr 17, 2026 | $0.2802 | +0.32% |
| Apr 16, 2026 | $0.2793 | -1.59% |