BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5053 | -0.06% |
| Jan 14, 2026 | $0.5056 | -0.96% |
| Jan 13, 2026 | $0.5105 | +0.43% |
| Jan 12, 2026 | $0.5083 | -0.26% |
| Jan 11, 2026 | $0.5096 | +0.02% |
| Jan 10, 2026 | $0.5095 | +3.05% |
| Jan 9, 2026 | $0.4944 | -2.85% |
| Jan 8, 2026 | $0.5089 | +0.91% |
| Jan 7, 2026 | $0.5043 | -2.25% |
| Jan 6, 2026 | $0.5159 | +0.47% |
| Jan 5, 2026 | $0.5135 | -3.00% |
| Jan 4, 2026 | $0.5294 | +0.30% |
| Jan 3, 2026 | $0.5278 | -0.32% |
| Jan 2, 2026 | $0.5295 | -1.25% |
| Jan 1, 2026 | $0.5362 | +0.22% |
| Dec 31, 2025 | $0.535 | -1.13% |
| Dec 30, 2025 | $0.5411 | +0.02% |
| Dec 29, 2025 | $0.541 | -0.66% |
| Dec 28, 2025 | $0.5446 | +1.60% |
| Dec 27, 2025 | $0.536 | +0.19% |
| Dec 26, 2025 | $0.535 | +0.22% |
| Dec 25, 2025 | $0.5338 | -0.21% |
| Dec 24, 2025 | $0.5349 | +1.15% |
| Dec 23, 2025 | $0.5288 | +0.69% |
| Dec 22, 2025 | $0.5252 | -0.19% |
| Dec 21, 2025 | $0.5262 | -0.21% |
| Dec 20, 2025 | $0.5273 | -2.03% |
| Dec 19, 2025 | $0.5382 | +4.57% |
| Dec 18, 2025 | $0.5147 | -1.36% |
| Dec 17, 2025 | $0.5218 | +0.17% |
| Dec 16, 2025 | $0.5209 | -5.15% |
| Dec 15, 2025 | $0.5492 | +0.04% |
| Dec 14, 2025 | $0.549 | -0.83% |
| Dec 13, 2025 | $0.5536 | -1.70% |
| Dec 12, 2025 | $0.5632 | -1.31% |
| Dec 11, 2025 | $0.5707 | -4.57% |
| Dec 10, 2025 | $0.598 | +0.02% |
| Dec 9, 2025 | $0.5979 | +1.13% |
| Dec 8, 2025 | $0.5912 | -2.23% |
| Dec 7, 2025 | $0.6047 | +1.58% |
| Dec 6, 2025 | $0.5953 | +6.80% |
| Dec 5, 2025 | $0.5574 | -9.32% |
| Dec 4, 2025 | $0.6147 | -2.34% |
| Dec 3, 2025 | $0.6294 | -2.99% |
| Dec 2, 2025 | $0.6488 | +0.43% |
| Dec 1, 2025 | $0.646 | +0.06% |
| Nov 30, 2025 | $0.6456 | +0.48% |
| Nov 29, 2025 | $0.6425 | -2.00% |
| Nov 28, 2025 | $0.6556 | -1.00% |
| Nov 27, 2025 | $0.6622 | -3.06% |
| Nov 26, 2025 | $0.6831 | +0.96% |
| Nov 25, 2025 | $0.6766 | -3.40% |
| Nov 24, 2025 | $0.7004 | +3.62% |
| Nov 23, 2025 | $0.6759 | -1.56% |
| Nov 22, 2025 | $0.6866 | -15.01% |
| Nov 21, 2025 | $0.8079 | +7.65% |
| Nov 20, 2025 | $0.7505 | +25.71% |
| Nov 19, 2025 | $0.597 | -3.65% |
| Nov 18, 2025 | $0.6196 | -1.73% |
| Nov 17, 2025 | $0.6305 | -11.00% |
| Nov 16, 2025 | $0.7084 | -0.99% |
| Nov 15, 2025 | $0.7155 | +1.68% |
| Nov 14, 2025 | $0.7037 | -4.79% |
| Nov 13, 2025 | $0.7391 | -3.96% |
| Nov 12, 2025 | $0.7696 | -0.22% |
| Nov 11, 2025 | $0.7713 | -3.24% |
| Nov 10, 2025 | $0.7971 | +0.21% |
| Nov 9, 2025 | $0.7954 | +0.35% |
| Nov 8, 2025 | $0.7926 | +0.08% |
| Nov 7, 2025 | $0.792 | +0.62% |
| Nov 6, 2025 | $0.7871 | -3.26% |
| Nov 5, 2025 | $0.8136 | +1.76% |
| Nov 4, 2025 | $0.7995 | +5.41% |
| Nov 3, 2025 | $0.7585 | -3.54% |
| Nov 2, 2025 | $0.7863 | -0.23% |
| Nov 1, 2025 | $0.7881 | -0.58% |
| Oct 31, 2025 | $0.7927 | +1.89% |
| Oct 30, 2025 | $0.778 | -4.08% |
| Oct 29, 2025 | $0.8111 | -0.22% |
| Oct 28, 2025 | $0.8129 | -2.02% |
| Oct 27, 2025 | $0.8297 | -1.03% |
| Oct 26, 2025 | $0.8383 | +3.98% |
| Oct 25, 2025 | $0.8062 | +1.99% |
| Oct 24, 2025 | $0.7905 | +0.96% |
| Oct 23, 2025 | $0.783 | +7.73% |
| Oct 22, 2025 | $0.7268 | +0.58% |
| Oct 21, 2025 | $0.7226 | -1.51% |
| Oct 20, 2025 | $0.7337 | +3.25% |
| Oct 19, 2025 | $0.7106 | +2.96% |
| Oct 18, 2025 | $0.6902 | +3.25% |