BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.92 | +2.26% |
| Apr 30, 2023 | $3.84 | -2.11% |
| Apr 29, 2023 | $3.92 | +0.42% |
| Apr 28, 2023 | $3.90 | +14.43% |
| Apr 27, 2023 | $3.41 | -3.96% |
| Apr 26, 2023 | $3.55 | +8.09% |
| Apr 25, 2023 | $3.29 | -5.30% |
| Apr 24, 2023 | $3.47 | +10.57% |
| Apr 23, 2023 | $3.14 | +7.11% |
| Apr 22, 2023 | $2.93 | +5.02% |
| Apr 21, 2023 | $2.79 | -5.23% |
| Apr 20, 2023 | $2.94 | -0.00% |
| Apr 19, 2023 | $2.94 | +1.79% |
| Apr 18, 2023 | $2.89 | +13.16% |
| Apr 17, 2023 | $2.56 | +12.89% |
| Apr 16, 2023 | $2.26 | -6.53% |
| Apr 15, 2023 | $2.42 | +0.08% |
| Apr 14, 2023 | $2.42 | +3.39% |
| Apr 13, 2023 | $2.34 | -13.47% |
| Apr 12, 2023 | $2.71 | +45.65% |
| Apr 11, 2023 | $1.86 | +10.71% |
| Apr 10, 2023 | $1.68 | +21.51% |
| Apr 9, 2023 | $1.38 | -2.64% |
| Apr 8, 2023 | $1.42 | -0.84% |
| Apr 7, 2023 | $1.43 | +5.29% |
| Apr 6, 2023 | $1.36 | -0.24% |
| Apr 5, 2023 | $1.36 | -6.37% |
| Apr 4, 2023 | $1.45 | +0.89% |
| Apr 3, 2023 | $1.44 | +8.50% |
| Apr 2, 2023 | $1.33 | +2.47% |
| Apr 1, 2023 | $1.30 | +11.12% |
| Mar 31, 2023 | $1.17 | +3.50% |
| Mar 30, 2023 | $1.13 | +12.41% |
| Mar 29, 2023 | $1.00 | +0.97% |
| Mar 28, 2023 | $0.9931 | +1.35% |
| Mar 27, 2023 | $0.9799 | +1.11% |
| Mar 26, 2023 | $0.9691 | -7.62% |
| Mar 25, 2023 | $1.05 | -0.61% |
| Mar 24, 2023 | $1.06 | -14.38% |
| Mar 23, 2023 | $1.23 | -0.74% |
| Mar 22, 2023 | $1.24 | +2.88% |
| Mar 21, 2023 | $1.21 | -1.18% |
| Mar 20, 2023 | $1.22 | +3.39% |
| Mar 19, 2023 | $1.18 | +2.75% |
| Mar 18, 2023 | $1.15 | -0.38% |
| Mar 17, 2023 | $1.15 | +8.17% |
| Mar 16, 2023 | $1.07 | -28.96% |
| Mar 15, 2023 | $1.50 | — |