BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.77 | +10.71% |
| Jul 29, 2023 | $3.41 | +9.09% |
| Jul 28, 2023 | $3.12 | -1.93% |
| Jul 27, 2023 | $3.19 | +3.44% |
| Jul 26, 2023 | $3.08 | +0.62% |
| Jul 25, 2023 | $3.06 | -1.17% |
| Jul 24, 2023 | $3.10 | -2.13% |
| Jul 23, 2023 | $3.16 | +3.07% |
| Jul 22, 2023 | $3.07 | -7.74% |
| Jul 21, 2023 | $3.33 | +11.08% |
| Jul 20, 2023 | $3.00 | +3.39% |
| Jul 19, 2023 | $2.90 | -0.80% |
| Jul 18, 2023 | $2.92 | +0.31% |
| Jul 17, 2023 | $2.91 | +2.82% |
| Jul 16, 2023 | $2.83 | +0.28% |
| Jul 15, 2023 | $2.82 | -3.17% |
| Jul 14, 2023 | $2.92 | -0.26% |
| Jul 13, 2023 | $2.92 | -0.16% |
| Jul 12, 2023 | $2.93 | +0.26% |
| Jul 11, 2023 | $2.92 | -1.47% |
| Jul 10, 2023 | $2.97 | -1.05% |
| Jul 9, 2023 | $3.00 | -0.32% |
| Jul 8, 2023 | $3.01 | -0.78% |
| Jul 7, 2023 | $3.03 | +1.32% |
| Jul 6, 2023 | $2.99 | +0.58% |
| Jul 5, 2023 | $2.97 | -0.81% |
| Jul 4, 2023 | $3.00 | +2.40% |
| Jul 3, 2023 | $2.93 | +0.19% |
| Jul 2, 2023 | $2.92 | -1.83% |
| Jul 1, 2023 | $2.98 | +4.37% |
| Jun 30, 2023 | $2.85 | -4.63% |
| Jun 29, 2023 | $2.99 | +5.65% |
| Jun 28, 2023 | $2.83 | -2.12% |
| Jun 27, 2023 | $2.89 | -5.82% |
| Jun 26, 2023 | $3.07 | -1.20% |
| Jun 25, 2023 | $3.11 | -0.71% |
| Jun 24, 2023 | $3.13 | +1.17% |
| Jun 23, 2023 | $3.09 | -12.43% |
| Jun 22, 2023 | $3.53 | +18.09% |
| Jun 21, 2023 | $2.99 | +2.22% |
| Jun 20, 2023 | $2.93 | -2.29% |
| Jun 19, 2023 | $3.00 | +2.30% |
| Jun 18, 2023 | $2.93 | -1.66% |
| Jun 17, 2023 | $2.98 | -1.14% |
| Jun 16, 2023 | $3.01 | +5.25% |
| Jun 15, 2023 | $2.86 | -2.16% |
| Jun 14, 2023 | $2.92 | -7.10% |
| Jun 13, 2023 | $3.15 | +2.52% |
| Jun 12, 2023 | $3.07 | -1.89% |
| Jun 11, 2023 | $3.13 | +2.45% |
| Jun 10, 2023 | $3.06 | -4.28% |
| Jun 9, 2023 | $3.19 | -1.64% |
| Jun 8, 2023 | $3.25 | +1.64% |
| Jun 7, 2023 | $3.19 | +6.32% |
| Jun 6, 2023 | $3.00 | +3.39% |
| Jun 5, 2023 | $2.90 | -5.30% |
| Jun 4, 2023 | $3.07 | -2.73% |
| Jun 3, 2023 | $3.15 | -1.94% |
| Jun 2, 2023 | $3.22 | -2.88% |
| Jun 1, 2023 | $3.31 | +5.47% |
| May 31, 2023 | $3.14 | +4.41% |
| May 30, 2023 | $3.01 | +5.36% |
| May 29, 2023 | $2.85 | -0.32% |
| May 28, 2023 | $2.86 | +0.12% |
| May 27, 2023 | $2.86 | +0.10% |
| May 26, 2023 | $2.86 | -0.14% |
| May 25, 2023 | $2.86 | +0.82% |
| May 24, 2023 | $2.84 | -0.53% |
| May 23, 2023 | $2.85 | -0.30% |
| May 22, 2023 | $2.86 | -6.80% |
| May 21, 2023 | $3.07 | -0.23% |
| May 20, 2023 | $3.08 | +0.49% |
| May 19, 2023 | $3.06 | -2.83% |
| May 18, 2023 | $3.15 | +4.01% |
| May 17, 2023 | $3.03 | -9.78% |
| May 16, 2023 | $3.36 | +0.64% |
| May 15, 2023 | $3.34 | +0.65% |
| May 14, 2023 | $3.32 | +5.01% |
| May 13, 2023 | $3.16 | +6.35% |
| May 12, 2023 | $2.97 | +9.96% |
| May 11, 2023 | $2.70 | -11.14% |
| May 10, 2023 | $3.04 | +48.16% |
| May 9, 2023 | $2.05 | +1.80% |
| May 8, 2023 | $2.01 | +33.83% |
| May 7, 2023 | $1.51 | -28.33% |
| May 6, 2023 | $2.10 | -0.92% |
| May 5, 2023 | $2.12 | -36.35% |
| May 4, 2023 | $3.33 | -14.30% |
| May 3, 2023 | $3.89 | -0.37% |
| May 2, 2023 | $3.90 | -0.60% |