BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.86 | +1.04% |
| Oct 27, 2023 | $2.83 | -4.91% |
| Oct 26, 2023 | $2.98 | -0.78% |
| Oct 25, 2023 | $3.00 | -2.93% |
| Oct 24, 2023 | $3.09 | +8.13% |
| Oct 23, 2023 | $2.86 | -0.98% |
| Oct 22, 2023 | $2.89 | +1.20% |
| Oct 21, 2023 | $2.85 | -3.02% |
| Oct 20, 2023 | $2.94 | -1.62% |
| Oct 19, 2023 | $2.99 | +0.55% |
| Oct 18, 2023 | $2.97 | -0.56% |
| Oct 17, 2023 | $2.99 | -0.10% |
| Oct 16, 2023 | $2.99 | +0.14% |
| Oct 15, 2023 | $2.99 | +0.17% |
| Oct 14, 2023 | $2.98 | +0.01% |
| Oct 13, 2023 | $2.98 | -0.15% |
| Oct 12, 2023 | $2.99 | -0.00% |
| Oct 11, 2023 | $2.99 | -0.16% |
| Oct 10, 2023 | $2.99 | -0.36% |
| Oct 9, 2023 | $3.00 | -0.04% |
| Oct 8, 2023 | $3.00 | -0.06% |
| Oct 7, 2023 | $3.01 | +0.22% |
| Oct 6, 2023 | $3.00 | +0.48% |
| Oct 5, 2023 | $2.99 | -0.44% |
| Oct 4, 2023 | $3.00 | -0.65% |
| Oct 3, 2023 | $3.02 | +0.30% |
| Oct 2, 2023 | $3.01 | -0.33% |
| Oct 1, 2023 | $3.02 | -0.22% |
| Sep 30, 2023 | $3.03 | +0.26% |
| Sep 29, 2023 | $3.02 | -0.42% |
| Sep 28, 2023 | $3.03 | +1.13% |
| Sep 27, 2023 | $3.00 | -1.33% |
| Sep 26, 2023 | $3.04 | +0.33% |
| Sep 25, 2023 | $3.03 | +0.22% |
| Sep 24, 2023 | $3.02 | -1.02% |
| Sep 23, 2023 | $3.05 | +0.68% |
| Sep 22, 2023 | $3.03 | -0.95% |
| Sep 21, 2023 | $3.06 | -1.55% |
| Sep 20, 2023 | $3.11 | -2.87% |
| Sep 19, 2023 | $3.20 | +3.44% |
| Sep 18, 2023 | $3.09 | +0.01% |
| Sep 17, 2023 | $3.09 | +0.14% |
| Sep 16, 2023 | $3.09 | +2.24% |
| Sep 15, 2023 | $3.02 | +0.57% |
| Sep 14, 2023 | $3.00 | -0.42% |
| Sep 13, 2023 | $3.02 | +0.82% |
| Sep 12, 2023 | $2.99 | +0.20% |
| Sep 11, 2023 | $2.99 | -0.39% |
| Sep 10, 2023 | $3.00 | +0.35% |
| Sep 9, 2023 | $2.99 | -0.17% |
| Sep 8, 2023 | $2.99 | +2.68% |
| Sep 7, 2023 | $2.91 | +1.04% |
| Sep 6, 2023 | $2.88 | +0.20% |
| Sep 5, 2023 | $2.88 | -0.68% |
| Sep 4, 2023 | $2.90 | +0.12% |
| Sep 3, 2023 | $2.90 | +0.38% |
| Sep 2, 2023 | $2.88 | +0.50% |
| Sep 1, 2023 | $2.87 | -0.00% |
| Aug 31, 2023 | $2.87 | +1.07% |
| Aug 30, 2023 | $2.84 | -5.80% |
| Aug 29, 2023 | $3.01 | +1.03% |
| Aug 28, 2023 | $2.98 | +4.98% |
| Aug 27, 2023 | $2.84 | +0.64% |
| Aug 26, 2023 | $2.82 | -0.84% |
| Aug 25, 2023 | $2.85 | -0.75% |
| Aug 24, 2023 | $2.87 | -3.79% |
| Aug 23, 2023 | $2.98 | -0.72% |
| Aug 22, 2023 | $3.00 | -0.30% |
| Aug 21, 2023 | $3.01 | -2.07% |
| Aug 20, 2023 | $3.08 | +2.46% |
| Aug 19, 2023 | $3.00 | +1.67% |
| Aug 18, 2023 | $2.95 | -1.14% |
| Aug 17, 2023 | $2.99 | -0.60% |
| Aug 16, 2023 | $3.01 | -0.32% |
| Aug 15, 2023 | $3.02 | -2.53% |
| Aug 14, 2023 | $3.09 | +1.12% |
| Aug 13, 2023 | $3.06 | +0.75% |
| Aug 12, 2023 | $3.04 | +0.37% |
| Aug 11, 2023 | $3.03 | -1.05% |
| Aug 10, 2023 | $3.06 | -2.35% |
| Aug 9, 2023 | $3.13 | -3.87% |
| Aug 8, 2023 | $3.26 | +4.93% |
| Aug 7, 2023 | $3.10 | +0.79% |
| Aug 6, 2023 | $3.08 | +1.86% |
| Aug 5, 2023 | $3.02 | +1.06% |
| Aug 4, 2023 | $2.99 | -1.07% |
| Aug 3, 2023 | $3.02 | -0.21% |
| Aug 2, 2023 | $3.03 | +0.19% |
| Aug 1, 2023 | $3.03 | -4.48% |
| Jul 31, 2023 | $3.17 | -16.08% |