BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Staika price history
1,308 daily closes since March 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.32 | -0.60% |
| Jan 25, 2024 | $2.33 | +6.82% |
| Jan 24, 2024 | $2.18 | -0.05% |
| Jan 23, 2024 | $2.19 | -0.18% |
| Jan 22, 2024 | $2.19 | -0.14% |
| Jan 21, 2024 | $2.19 | +3.06% |
| Jan 20, 2024 | $2.13 | +4.47% |
| Jan 19, 2024 | $2.04 | -2.30% |
| Jan 18, 2024 | $2.08 | -0.57% |
| Jan 17, 2024 | $2.10 | -7.13% |
| Jan 16, 2024 | $2.26 | -2.08% |
| Jan 15, 2024 | $2.31 | -8.93% |
| Jan 14, 2024 | $2.53 | +9.14% |
| Jan 13, 2024 | $2.32 | +7.76% |
| Jan 12, 2024 | $2.15 | +3.31% |
| Jan 11, 2024 | $2.08 | -9.24% |
| Jan 10, 2024 | $2.30 | +0.04% |
| Jan 9, 2024 | $2.29 | -2.09% |
| Jan 8, 2024 | $2.34 | -2.94% |
| Jan 7, 2024 | $2.41 | +0.46% |
| Jan 6, 2024 | $2.40 | +3.27% |
| Jan 5, 2024 | $2.33 | -5.48% |
| Jan 4, 2024 | $2.46 | +1.82% |
| Jan 3, 2024 | $2.42 | -6.53% |
| Jan 2, 2024 | $2.59 | +9.29% |
| Jan 1, 2024 | $2.37 | +3.72% |
| Dec 31, 2023 | $2.28 | -10.65% |
| Dec 30, 2023 | $2.55 | +16.83% |
| Dec 29, 2023 | $2.19 | +3.26% |
| Dec 28, 2023 | $2.12 | +3.07% |
| Dec 27, 2023 | $2.05 | -11.31% |
| Dec 26, 2023 | $2.32 | -3.94% |
| Dec 25, 2023 | $2.41 | +4.74% |
| Dec 24, 2023 | $2.30 | +0.66% |
| Dec 23, 2023 | $2.29 | +0.57% |
| Dec 22, 2023 | $2.27 | +0.80% |
| Dec 21, 2023 | $2.26 | -0.18% |
| Dec 20, 2023 | $2.26 | -0.22% |
| Dec 19, 2023 | $2.27 | +1.71% |
| Dec 18, 2023 | $2.23 | 0.00% |
| Dec 17, 2023 | $2.23 | -1.89% |
| Dec 16, 2023 | $2.27 | +3.09% |
| Dec 15, 2023 | $2.20 | -1.70% |
| Dec 14, 2023 | $2.24 | +0.95% |
| Dec 13, 2023 | $2.22 | +0.54% |
| Dec 12, 2023 | $2.21 | -0.72% |
| Dec 11, 2023 | $2.22 | +1.37% |
| Dec 10, 2023 | $2.19 | -1.79% |
| Dec 9, 2023 | $2.23 | -3.12% |
| Dec 8, 2023 | $2.31 | -0.82% |
| Dec 7, 2023 | $2.32 | -0.34% |
| Dec 6, 2023 | $2.33 | +8.62% |
| Dec 5, 2023 | $2.15 | +0.14% |
| Dec 4, 2023 | $2.14 | +0.85% |
| Dec 3, 2023 | $2.13 | +0.38% |
| Dec 2, 2023 | $2.12 | -24.44% |
| Dec 1, 2023 | $2.80 | -0.28% |
| Nov 30, 2023 | $2.81 | -0.18% |
| Nov 29, 2023 | $2.82 | +0.18% |
| Nov 28, 2023 | $2.81 | +0.07% |
| Nov 27, 2023 | $2.81 | +0.36% |
| Nov 26, 2023 | $2.80 | +0.11% |
| Nov 25, 2023 | $2.80 | +3.44% |
| Nov 24, 2023 | $2.70 | -0.70% |
| Nov 23, 2023 | $2.72 | -1.70% |
| Nov 22, 2023 | $2.77 | -1.07% |
| Nov 21, 2023 | $2.80 | -0.92% |
| Nov 20, 2023 | $2.83 | -0.35% |
| Nov 19, 2023 | $2.84 | -0.46% |
| Nov 18, 2023 | $2.85 | +1.10% |
| Nov 17, 2023 | $2.82 | -1.23% |
| Nov 16, 2023 | $2.85 | +3.90% |
| Nov 15, 2023 | $2.75 | -1.61% |
| Nov 14, 2023 | $2.79 | -0.50% |
| Nov 13, 2023 | $2.80 | -1.96% |
| Nov 12, 2023 | $2.86 | -0.66% |
| Nov 11, 2023 | $2.88 | +1.98% |
| Nov 10, 2023 | $2.82 | -1.26% |
| Nov 9, 2023 | $2.86 | +0.14% |
| Nov 8, 2023 | $2.86 | -0.63% |
| Nov 7, 2023 | $2.87 | -0.48% |
| Nov 6, 2023 | $2.89 | +0.35% |
| Nov 5, 2023 | $2.88 | +0.35% |
| Nov 4, 2023 | $2.87 | -0.08% |
| Nov 3, 2023 | $2.87 | +0.57% |
| Nov 2, 2023 | $2.85 | -0.11% |
| Nov 1, 2023 | $2.86 | +0.71% |
| Oct 31, 2023 | $2.84 | -0.00% |
| Oct 30, 2023 | $2.84 | -0.36% |
| Oct 29, 2023 | $2.85 | -0.48% |