BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02384 | -4.50% |
| Jul 23, 2024 | $0.02496 | +0.42% |
| Jul 22, 2024 | $0.02486 | -0.83% |
| Jul 21, 2024 | $0.02507 | -1.41% |
| Jul 20, 2024 | $0.02542 | -1.29% |
| Jul 19, 2024 | $0.02575 | +0.64% |
| Jul 18, 2024 | $0.02559 | +4.16% |
| Jul 17, 2024 | $0.02457 | -2.85% |
| Jul 16, 2024 | $0.02529 | -1.06% |
| Jul 15, 2024 | $0.02556 | +3.16% |
| Jul 14, 2024 | $0.02478 | +1.65% |
| Jul 13, 2024 | $0.02437 | +4.89% |
| Jul 12, 2024 | $0.02324 | +6.94% |
| Jul 11, 2024 | $0.02173 | +0.51% |
| Jul 10, 2024 | $0.02162 | -2.46% |
| Jul 9, 2024 | $0.02216 | +3.23% |
| Jul 8, 2024 | $0.02147 | +4.10% |
| Jul 7, 2024 | $0.02063 | -1.09% |
| Jul 6, 2024 | $0.02085 | -0.50% |
| Jul 5, 2024 | $0.02096 | +4.49% |
| Jul 4, 2024 | $0.02006 | -7.17% |
| Jul 3, 2024 | $0.02161 | -9.70% |
| Jul 2, 2024 | $0.02393 | -3.64% |
| Jul 1, 2024 | $0.02483 | -1.53% |
| Jun 30, 2024 | $0.02522 | -5.00% |
| Jun 29, 2024 | $0.02655 | +0.48% |
| Jun 28, 2024 | $0.02642 | -0.70% |
| Jun 27, 2024 | $0.0266 | -0.29% |
| Jun 26, 2024 | $0.02668 | +0.69% |
| Jun 25, 2024 | $0.0265 | +0.63% |
| Jun 24, 2024 | $0.02633 | +6.03% |
| Jun 23, 2024 | $0.02484 | -5.31% |
| Jun 22, 2024 | $0.02623 | -1.92% |
| Jun 21, 2024 | $0.02674 | -1.79% |
| Jun 20, 2024 | $0.02723 | +0.08% |
| Jun 19, 2024 | $0.02721 | +3.16% |
| Jun 18, 2024 | $0.02637 | -5.27% |
| Jun 17, 2024 | $0.02784 | +6.06% |
| Jun 16, 2024 | $0.02625 | -11.16% |
| Jun 15, 2024 | $0.02955 | -1.92% |
| Jun 14, 2024 | $0.03012 | -3.41% |
| Jun 13, 2024 | $0.03119 | +1.38% |
| Jun 12, 2024 | $0.03076 | -5.32% |
| Jun 11, 2024 | $0.03249 | +4.04% |
| Jun 10, 2024 | $0.03123 | -6.75% |
| Jun 9, 2024 | $0.03349 | +0.07% |
| Jun 8, 2024 | $0.03347 | +1.79% |
| Jun 7, 2024 | $0.03288 | -7.90% |
| Jun 6, 2024 | $0.0357 | +0.51% |
| Jun 5, 2024 | $0.03552 | +0.57% |
| Jun 4, 2024 | $0.03532 | +1.46% |
| Jun 3, 2024 | $0.03481 | -1.27% |
| Jun 2, 2024 | $0.03526 | -1.97% |
| Jun 1, 2024 | $0.03597 | +1.66% |
| May 31, 2024 | $0.03538 | -0.12% |
| May 30, 2024 | $0.03542 | -2.30% |
| May 29, 2024 | $0.03626 | -0.90% |
| May 28, 2024 | $0.03658 | -0.55% |
| May 27, 2024 | $0.03679 | -2.43% |
| May 26, 2024 | $0.0377 | +2.13% |
| May 25, 2024 | $0.03692 | +0.53% |
| May 24, 2024 | $0.03673 | +1.32% |
| May 23, 2024 | $0.03625 | -1.74% |
| May 22, 2024 | $0.03689 | -2.99% |
| May 21, 2024 | $0.03803 | -0.45% |
| May 20, 2024 | $0.0382 | +5.18% |
| May 19, 2024 | $0.03632 | +0.32% |
| May 18, 2024 | $0.0362 | -2.40% |
| May 17, 2024 | $0.03709 | +0.18% |
| May 16, 2024 | $0.03703 | +2.06% |
| May 15, 2024 | $0.03628 | -0.68% |
| May 14, 2024 | $0.03653 | +2.91% |
| May 13, 2024 | $0.0355 | -3.45% |
| May 12, 2024 | $0.03677 | -2.52% |
| May 11, 2024 | $0.03772 | +0.32% |
| May 10, 2024 | $0.0376 | +0.22% |
| May 9, 2024 | $0.03752 | -3.18% |
| May 8, 2024 | $0.03875 | +1.60% |
| May 7, 2024 | $0.03814 | -1.61% |
| May 6, 2024 | $0.03877 | -2.29% |
| May 5, 2024 | $0.03967 | -2.92% |
| May 4, 2024 | $0.04086 | +1.04% |
| May 3, 2024 | $0.04044 | +2.82% |
| May 2, 2024 | $0.03933 | +2.79% |
| May 1, 2024 | $0.03826 | +5.37% |
| Apr 30, 2024 | $0.03631 | -1.77% |
| Apr 29, 2024 | $0.03697 | -5.69% |
| Apr 28, 2024 | $0.0392 | -3.81% |
| Apr 27, 2024 | $0.04075 | +0.48% |
| Apr 26, 2024 | $0.04056 | -0.75% |