BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0235 | -0.55% |
| Apr 19, 2025 | $0.02363 | +3.97% |
| Apr 18, 2025 | $0.02272 | -4.93% |
| Apr 17, 2025 | $0.0239 | -2.99% |
| Apr 16, 2025 | $0.02464 | -0.54% |
| Apr 15, 2025 | $0.02477 | +20.70% |
| Apr 14, 2025 | $0.02052 | +7.38% |
| Apr 13, 2025 | $0.01911 | -2.84% |
| Apr 12, 2025 | $0.01967 | -3.81% |
| Apr 11, 2025 | $0.02045 | -3.96% |
| Apr 10, 2025 | $0.02129 | -2.03% |
| Apr 9, 2025 | $0.02173 | +24.95% |
| Apr 8, 2025 | $0.01739 | -1.29% |
| Apr 7, 2025 | $0.01762 | -12.35% |
| Apr 6, 2025 | $0.02011 | -4.18% |
| Apr 5, 2025 | $0.02098 | -2.32% |
| Apr 4, 2025 | $0.02148 | -1.92% |
| Apr 3, 2025 | $0.0219 | +1.24% |
| Apr 2, 2025 | $0.02163 | -8.49% |
| Apr 1, 2025 | $0.02364 | -0.78% |
| Mar 31, 2025 | $0.02383 | +3.38% |
| Mar 30, 2025 | $0.02305 | -1.20% |
| Mar 29, 2025 | $0.02333 | -0.13% |
| Mar 28, 2025 | $0.02336 | -1.36% |
| Mar 27, 2025 | $0.02368 | -7.78% |
| Mar 26, 2025 | $0.02568 | -0.07% |
| Mar 25, 2025 | $0.0257 | +0.41% |
| Mar 24, 2025 | $0.02559 | +0.10% |
| Mar 23, 2025 | $0.02556 | +2.94% |
| Mar 22, 2025 | $0.02484 | -3.89% |
| Mar 21, 2025 | $0.02584 | -1.00% |
| Mar 20, 2025 | $0.0261 | -6.29% |
| Mar 19, 2025 | $0.02785 | +4.89% |
| Mar 18, 2025 | $0.02656 | +6.69% |
| Mar 17, 2025 | $0.02489 | +1.74% |
| Mar 16, 2025 | $0.02446 | +3.05% |
| Mar 15, 2025 | $0.02374 | -2.42% |
| Mar 14, 2025 | $0.02433 | -0.34% |
| Mar 13, 2025 | $0.02441 | +1.83% |
| Mar 12, 2025 | $0.02398 | +2.62% |
| Mar 11, 2025 | $0.02336 | -1.96% |
| Mar 10, 2025 | $0.02383 | -2.07% |
| Mar 9, 2025 | $0.02433 | -3.83% |
| Mar 8, 2025 | $0.0253 | -3.82% |
| Mar 7, 2025 | $0.02631 | -2.45% |
| Mar 6, 2025 | $0.02697 | -2.91% |
| Mar 5, 2025 | $0.02778 | +1.92% |
| Mar 4, 2025 | $0.02725 | +0.94% |
| Mar 3, 2025 | $0.027 | -14.88% |
| Mar 2, 2025 | $0.03172 | +11.21% |
| Mar 1, 2025 | $0.02852 | +8.28% |
| Feb 28, 2025 | $0.02634 | +0.99% |
| Feb 27, 2025 | $0.02608 | -2.68% |
| Feb 26, 2025 | $0.0268 | -0.62% |
| Feb 25, 2025 | $0.02697 | +3.97% |
| Feb 24, 2025 | $0.02594 | -9.37% |
| Feb 23, 2025 | $0.02862 | -5.01% |
| Feb 22, 2025 | $0.03013 | -1.88% |
| Feb 21, 2025 | $0.0307 | +0.78% |
| Feb 20, 2025 | $0.03046 | +1.53% |
| Feb 19, 2025 | $0.03001 | -0.55% |
| Feb 18, 2025 | $0.03017 | +1.02% |
| Feb 17, 2025 | $0.02987 | -4.91% |
| Feb 16, 2025 | $0.03141 | -0.25% |
| Feb 15, 2025 | $0.03149 | -0.33% |
| Feb 14, 2025 | $0.0316 | -2.45% |
| Feb 13, 2025 | $0.03239 | +3.04% |
| Feb 12, 2025 | $0.03144 | +2.16% |
| Feb 11, 2025 | $0.03077 | -2.89% |
| Feb 10, 2025 | $0.03169 | +0.71% |
| Feb 9, 2025 | $0.03146 | +2.72% |
| Feb 8, 2025 | $0.03063 | +4.30% |
| Feb 7, 2025 | $0.02937 | -3.42% |
| Feb 6, 2025 | $0.03041 | +1.45% |
| Feb 5, 2025 | $0.02998 | -4.92% |
| Feb 4, 2025 | $0.03153 | +0.32% |
| Feb 3, 2025 | $0.03143 | -1.43% |
| Feb 2, 2025 | $0.03188 | -12.40% |
| Feb 1, 2025 | $0.03639 | -7.17% |
| Jan 31, 2025 | $0.03921 | -3.89% |
| Jan 30, 2025 | $0.04079 | +1.24% |
| Jan 29, 2025 | $0.04029 | +6.40% |
| Jan 28, 2025 | $0.03787 | -3.80% |
| Jan 27, 2025 | $0.03937 | +2.13% |
| Jan 26, 2025 | $0.03854 | -7.48% |
| Jan 25, 2025 | $0.04166 | +0.81% |
| Jan 24, 2025 | $0.04132 | +0.16% |
| Jan 23, 2025 | $0.04126 | +1.30% |
| Jan 22, 2025 | $0.04073 | -1.59% |
| Jan 21, 2025 | $0.04139 | -0.05% |