BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01834 | +2.91% |
| Oct 16, 2025 | $0.01782 | -3.94% |
| Oct 15, 2025 | $0.01855 | -2.55% |
| Oct 14, 2025 | $0.01904 | -3.87% |
| Oct 13, 2025 | $0.0198 | -0.51% |
| Oct 12, 2025 | $0.01991 | +3.59% |
| Oct 11, 2025 | $0.01922 | +4.76% |
| Oct 10, 2025 | $0.01834 | -12.86% |
| Oct 9, 2025 | $0.02105 | -2.26% |
| Oct 8, 2025 | $0.02154 | -1.85% |
| Oct 7, 2025 | $0.02194 | -1.42% |
| Oct 6, 2025 | $0.02226 | -2.96% |
| Oct 5, 2025 | $0.02294 | +0.97% |
| Oct 4, 2025 | $0.02272 | +1.59% |
| Oct 3, 2025 | $0.02236 | -2.58% |
| Oct 2, 2025 | $0.02295 | +1.64% |
| Oct 1, 2025 | $0.02258 | +1.61% |
| Sep 30, 2025 | $0.02223 | +3.35% |
| Sep 29, 2025 | $0.02151 | -2.33% |
| Sep 28, 2025 | $0.02202 | +0.53% |
| Sep 27, 2025 | $0.0219 | -2.14% |
| Sep 26, 2025 | $0.02238 | +0.61% |
| Sep 25, 2025 | $0.02225 | -2.27% |
| Sep 24, 2025 | $0.02276 | -4.03% |
| Sep 23, 2025 | $0.02372 | -0.40% |
| Sep 22, 2025 | $0.02381 | -0.18% |
| Sep 21, 2025 | $0.02385 | -6.09% |
| Sep 20, 2025 | $0.0254 | -0.84% |
| Sep 19, 2025 | $0.02562 | +0.47% |
| Sep 18, 2025 | $0.0255 | -2.23% |
| Sep 17, 2025 | $0.02608 | +2.69% |
| Sep 16, 2025 | $0.0254 | -1.41% |
| Sep 15, 2025 | $0.02576 | +0.36% |
| Sep 14, 2025 | $0.02567 | -3.88% |
| Sep 13, 2025 | $0.0267 | +0.20% |
| Sep 12, 2025 | $0.02665 | +2.76% |
| Sep 11, 2025 | $0.02593 | +0.99% |
| Sep 10, 2025 | $0.02568 | -1.72% |
| Sep 9, 2025 | $0.02613 | +2.60% |
| Sep 8, 2025 | $0.02547 | -0.38% |
| Sep 7, 2025 | $0.02556 | +1.84% |
| Sep 6, 2025 | $0.0251 | +0.97% |
| Sep 5, 2025 | $0.02486 | -0.92% |
| Sep 4, 2025 | $0.02509 | -0.21% |
| Sep 3, 2025 | $0.02514 | -2.96% |
| Sep 2, 2025 | $0.02591 | +2.16% |
| Sep 1, 2025 | $0.02536 | +0.01% |
| Aug 31, 2025 | $0.02536 | -2.81% |
| Aug 30, 2025 | $0.0261 | +0.29% |
| Aug 29, 2025 | $0.02602 | +0.22% |
| Aug 28, 2025 | $0.02597 | -2.64% |
| Aug 27, 2025 | $0.02667 | -0.39% |
| Aug 26, 2025 | $0.02677 | +1.39% |
| Aug 25, 2025 | $0.02641 | -0.66% |
| Aug 24, 2025 | $0.02658 | -1.83% |
| Aug 23, 2025 | $0.02708 | -2.07% |
| Aug 22, 2025 | $0.02765 | +2.11% |
| Aug 21, 2025 | $0.02708 | +3.76% |
| Aug 20, 2025 | $0.0261 | -1.82% |
| Aug 19, 2025 | $0.02658 | +0.37% |
| Aug 18, 2025 | $0.02648 | -2.16% |
| Aug 17, 2025 | $0.02707 | -3.69% |
| Aug 16, 2025 | $0.02811 | +1.28% |
| Aug 15, 2025 | $0.02775 | +1.20% |
| Aug 14, 2025 | $0.02742 | -1.97% |
| Aug 13, 2025 | $0.02797 | -2.69% |
| Aug 12, 2025 | $0.02875 | +1.61% |
| Aug 11, 2025 | $0.02829 | -0.46% |
| Aug 10, 2025 | $0.02842 | -0.29% |
| Aug 9, 2025 | $0.0285 | -1.81% |
| Aug 8, 2025 | $0.02903 | +2.84% |
| Aug 7, 2025 | $0.02823 | +1.46% |
| Aug 6, 2025 | $0.02782 | +1.82% |
| Aug 5, 2025 | $0.02733 | +0.65% |
| Aug 4, 2025 | $0.02715 | -2.06% |
| Aug 3, 2025 | $0.02772 | +1.08% |
| Aug 2, 2025 | $0.02742 | +2.59% |
| Aug 1, 2025 | $0.02673 | -6.04% |
| Jul 31, 2025 | $0.02845 | -2.21% |
| Jul 30, 2025 | $0.02909 | +0.57% |
| Jul 29, 2025 | $0.02893 | -1.71% |
| Jul 28, 2025 | $0.02943 | -2.53% |
| Jul 27, 2025 | $0.03019 | -0.43% |
| Jul 26, 2025 | $0.03033 | -0.72% |
| Jul 25, 2025 | $0.03055 | +4.22% |
| Jul 24, 2025 | $0.02931 | -4.03% |
| Jul 23, 2025 | $0.03054 | -3.42% |
| Jul 22, 2025 | $0.03162 | -3.82% |
| Jul 21, 2025 | $0.03288 | -3.74% |
| Jul 20, 2025 | $0.03416 | +2.61% |