BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1794 | -4.47% |
| May 10, 2021 | $0.1878 | -9.86% |
| May 9, 2021 | $0.2084 | +9.64% |
| May 8, 2021 | $0.19 | -2.59% |
| May 7, 2021 | $0.1951 | -10.59% |
| May 6, 2021 | $0.2182 | +3.44% |
| May 5, 2021 | $0.2109 | +20.54% |
| May 4, 2021 | $0.175 | +10.60% |
| May 3, 2021 | $0.1582 | -11.21% |
| May 2, 2021 | $0.1782 | +4.82% |
| May 1, 2021 | $0.17 | -0.33% |
| Apr 30, 2021 | $0.1706 | -1.49% |
| Apr 29, 2021 | $0.1732 | +6.50% |
| Apr 28, 2021 | $0.1626 | +3.46% |
| Apr 27, 2021 | $0.1572 | -6.85% |
| Apr 26, 2021 | $0.1687 | +15.63% |
| Apr 25, 2021 | $0.1459 | +6.44% |
| Apr 24, 2021 | $0.1371 | +6.53% |
| Apr 23, 2021 | $0.1287 | +1.06% |
| Apr 22, 2021 | $0.1273 | -28.84% |
| Apr 21, 2021 | $0.1789 | -4.49% |
| Apr 20, 2021 | $0.1873 | +3.55% |
| Apr 19, 2021 | $0.1809 | — |