BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.05448 | -3.40% |
| Feb 4, 2022 | $0.0564 | +6.39% |
| Feb 3, 2022 | $0.05301 | +5.80% |
| Feb 2, 2022 | $0.05011 | +0.41% |
| Feb 1, 2022 | $0.0499 | +1.48% |
| Jan 31, 2022 | $0.04917 | +1.39% |
| Jan 30, 2022 | $0.0485 | -1.66% |
| Jan 29, 2022 | $0.04932 | +1.44% |
| Jan 28, 2022 | $0.04862 | +1.20% |
| Jan 27, 2022 | $0.04804 | +1.22% |
| Jan 26, 2022 | $0.04747 | -3.14% |
| Jan 25, 2022 | $0.04901 | +10.35% |
| Jan 24, 2022 | $0.04441 | +3.89% |
| Jan 23, 2022 | $0.04275 | -9.72% |
| Jan 22, 2022 | $0.04735 | +5.30% |
| Jan 21, 2022 | $0.04497 | -16.22% |
| Jan 20, 2022 | $0.05368 | -11.34% |
| Jan 19, 2022 | $0.06054 | +3.49% |
| Jan 18, 2022 | $0.0585 | -1.24% |
| Jan 17, 2022 | $0.05924 | -2.77% |
| Jan 16, 2022 | $0.06092 | -3.22% |
| Jan 15, 2022 | $0.06295 | -1.24% |
| Jan 14, 2022 | $0.06374 | +0.14% |
| Jan 13, 2022 | $0.06365 | +3.05% |
| Jan 12, 2022 | $0.06176 | +1.81% |
| Jan 11, 2022 | $0.06067 | +6.61% |
| Jan 10, 2022 | $0.05691 | +2.27% |
| Jan 9, 2022 | $0.05564 | -5.63% |
| Jan 8, 2022 | $0.05896 | -2.56% |
| Jan 7, 2022 | $0.06051 | -0.16% |
| Jan 6, 2022 | $0.0606 | -5.25% |
| Jan 5, 2022 | $0.06396 | -12.58% |
| Jan 4, 2022 | $0.07316 | +1.51% |
| Jan 3, 2022 | $0.07208 | -0.54% |
| Jan 2, 2022 | $0.07247 | -1.83% |
| Jan 1, 2022 | $0.07382 | +6.50% |
| Dec 31, 2021 | $0.06931 | -0.82% |
| Dec 30, 2021 | $0.06988 | +0.64% |
| Dec 29, 2021 | $0.06943 | -1.22% |
| Dec 28, 2021 | $0.07029 | -2.92% |
| Dec 27, 2021 | $0.0724 | -5.23% |
| Dec 26, 2021 | $0.0764 | +4.29% |
| Dec 25, 2021 | $0.07326 | -0.99% |
| Dec 24, 2021 | $0.07399 | -0.78% |
| Dec 23, 2021 | $0.07457 | +2.30% |
| Dec 22, 2021 | $0.07289 | +1.52% |
| Dec 21, 2021 | $0.0718 | +1.79% |
| Dec 20, 2021 | $0.07053 | +4.14% |
| Dec 19, 2021 | $0.06773 | -4.74% |
| Dec 18, 2021 | $0.0711 | -0.25% |
| Dec 17, 2021 | $0.07128 | +1.08% |
| Dec 16, 2021 | $0.07052 | -3.97% |
| Dec 15, 2021 | $0.07343 | +6.86% |
| Dec 14, 2021 | $0.06872 | -5.31% |
| Dec 13, 2021 | $0.07258 | +8.77% |
| Dec 12, 2021 | $0.06673 | -8.69% |
| Dec 11, 2021 | $0.07308 | -0.23% |
| Dec 10, 2021 | $0.07325 | +1.05% |
| Dec 9, 2021 | $0.07249 | -5.00% |
| Dec 8, 2021 | $0.0763 | -4.57% |
| Dec 7, 2021 | $0.07995 | -1.36% |
| Dec 6, 2021 | $0.08106 | +6.91% |
| Dec 5, 2021 | $0.07582 | +2.07% |
| Dec 4, 2021 | $0.07428 | +0.53% |
| Dec 3, 2021 | $0.07389 | -20.58% |
| Dec 2, 2021 | $0.09303 | -4.43% |
| Dec 1, 2021 | $0.09735 | +1.12% |
| Nov 30, 2021 | $0.09628 | -1.59% |
| Nov 29, 2021 | $0.09783 | -5.87% |
| Nov 28, 2021 | $0.1039 | +17.85% |
| Nov 27, 2021 | $0.08819 | -6.95% |
| Nov 26, 2021 | $0.09478 | +0.63% |
| Nov 25, 2021 | $0.09418 | +2.99% |
| Nov 24, 2021 | $0.09145 | +3.20% |
| Nov 23, 2021 | $0.08861 | +0.52% |
| Nov 22, 2021 | $0.08816 | -3.17% |
| Nov 21, 2021 | $0.09104 | -1.88% |
| Nov 20, 2021 | $0.09279 | +8.11% |
| Nov 19, 2021 | $0.08583 | -1.79% |
| Nov 18, 2021 | $0.0874 | +1.99% |
| Nov 17, 2021 | $0.08569 | -5.71% |
| Nov 16, 2021 | $0.09089 | +3.47% |
| Nov 15, 2021 | $0.08784 | -5.99% |
| Nov 14, 2021 | $0.09344 | +0.95% |
| Nov 13, 2021 | $0.09256 | -0.50% |
| Nov 12, 2021 | $0.09302 | +2.32% |
| Nov 11, 2021 | $0.09092 | -3.87% |
| Nov 10, 2021 | $0.09458 | -7.34% |
| Nov 9, 2021 | $0.1021 | +3.22% |
| Nov 8, 2021 | $0.09888 | +3.12% |