BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02524 | -2.50% |
| Jul 29, 2023 | $0.02588 | -1.70% |
| Jul 28, 2023 | $0.02633 | +2.59% |
| Jul 27, 2023 | $0.02567 | +0.32% |
| Jul 26, 2023 | $0.02558 | +2.74% |
| Jul 25, 2023 | $0.0249 | +0.24% |
| Jul 24, 2023 | $0.02484 | +1.26% |
| Jul 23, 2023 | $0.02453 | -5.19% |
| Jul 22, 2023 | $0.02587 | +0.26% |
| Jul 21, 2023 | $0.02581 | +0.78% |
| Jul 20, 2023 | $0.02561 | -2.16% |
| Jul 19, 2023 | $0.02617 | +1.56% |
| Jul 18, 2023 | $0.02577 | +1.71% |
| Jul 17, 2023 | $0.02533 | -0.12% |
| Jul 16, 2023 | $0.02536 | -5.40% |
| Jul 15, 2023 | $0.02681 | +1.47% |
| Jul 14, 2023 | $0.02642 | -5.91% |
| Jul 13, 2023 | $0.02808 | +8.97% |
| Jul 12, 2023 | $0.02577 | +3.71% |
| Jul 11, 2023 | $0.02485 | +3.24% |
| Jul 10, 2023 | $0.02407 | +3.16% |
| Jul 9, 2023 | $0.02333 | -0.71% |
| Jul 8, 2023 | $0.0235 | +0.33% |
| Jul 7, 2023 | $0.02342 | -1.24% |
| Jul 6, 2023 | $0.02372 | -2.07% |
| Jul 5, 2023 | $0.02422 | +0.38% |
| Jul 4, 2023 | $0.02413 | -0.59% |
| Jul 3, 2023 | $0.02427 | +1.01% |
| Jul 2, 2023 | $0.02403 | +1.73% |
| Jul 1, 2023 | $0.02362 | -3.25% |
| Jun 30, 2023 | $0.02441 | +6.97% |
| Jun 29, 2023 | $0.02282 | +0.04% |
| Jun 28, 2023 | $0.02281 | -2.01% |
| Jun 27, 2023 | $0.02328 | -0.58% |
| Jun 26, 2023 | $0.02342 | +1.88% |
| Jun 25, 2023 | $0.02299 | -0.26% |
| Jun 24, 2023 | $0.02305 | -0.03% |
| Jun 23, 2023 | $0.02305 | +0.25% |
| Jun 22, 2023 | $0.023 | +5.52% |
| Jun 21, 2023 | $0.02179 | +1.75% |
| Jun 20, 2023 | $0.02142 | +7.15% |
| Jun 19, 2023 | $0.01999 | -0.01% |
| Jun 18, 2023 | $0.01999 | -0.18% |
| Jun 17, 2023 | $0.02003 | -0.86% |
| Jun 16, 2023 | $0.0202 | +1.63% |
| Jun 15, 2023 | $0.01988 | +1.32% |
| Jun 14, 2023 | $0.01962 | -4.21% |
| Jun 13, 2023 | $0.02048 | +0.80% |
| Jun 12, 2023 | $0.02032 | +0.52% |
| Jun 11, 2023 | $0.02021 | +0.69% |
| Jun 10, 2023 | $0.02007 | +1.25% |
| Jun 9, 2023 | $0.01983 | -13.78% |
| Jun 8, 2023 | $0.02299 | +1.90% |
| Jun 7, 2023 | $0.02257 | -1.70% |
| Jun 6, 2023 | $0.02296 | +1.07% |
| Jun 5, 2023 | $0.02271 | -2.65% |
| Jun 4, 2023 | $0.02333 | -2.05% |
| Jun 3, 2023 | $0.02382 | -0.67% |
| Jun 2, 2023 | $0.02398 | +3.62% |
| Jun 1, 2023 | $0.02314 | +0.50% |
| May 31, 2023 | $0.02303 | -1.00% |
| May 30, 2023 | $0.02326 | -1.20% |
| May 29, 2023 | $0.02354 | -1.00% |
| May 28, 2023 | $0.02378 | +2.06% |
| May 27, 2023 | $0.0233 | +0.91% |
| May 26, 2023 | $0.02309 | +0.23% |
| May 25, 2023 | $0.02304 | +1.58% |
| May 24, 2023 | $0.02268 | -1.07% |
| May 23, 2023 | $0.02292 | -3.91% |
| May 22, 2023 | $0.02386 | +1.33% |
| May 21, 2023 | $0.02354 | -2.38% |
| May 20, 2023 | $0.02412 | -1.21% |
| May 19, 2023 | $0.02441 | -1.82% |
| May 18, 2023 | $0.02486 | -2.29% |
| May 17, 2023 | $0.02545 | +3.95% |
| May 16, 2023 | $0.02448 | +1.45% |
| May 15, 2023 | $0.02413 | -1.16% |
| May 14, 2023 | $0.02441 | +1.04% |
| May 13, 2023 | $0.02416 | -0.20% |
| May 12, 2023 | $0.02421 | +1.86% |
| May 11, 2023 | $0.02377 | -2.43% |
| May 10, 2023 | $0.02436 | -3.27% |
| May 9, 2023 | $0.02518 | +3.36% |
| May 8, 2023 | $0.02436 | -1.32% |
| May 7, 2023 | $0.02469 | -5.64% |
| May 6, 2023 | $0.02617 | +1.81% |
| May 5, 2023 | $0.0257 | -2.38% |
| May 4, 2023 | $0.02633 | -0.11% |
| May 3, 2023 | $0.02636 | +2.62% |
| May 2, 2023 | $0.02568 | -1.55% |