BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0399 | +1.25% |
| Jan 25, 2024 | $0.03941 | +4.89% |
| Jan 24, 2024 | $0.03758 | -2.36% |
| Jan 23, 2024 | $0.03848 | +3.63% |
| Jan 22, 2024 | $0.03714 | -4.97% |
| Jan 21, 2024 | $0.03908 | -6.13% |
| Jan 20, 2024 | $0.04163 | +1.48% |
| Jan 19, 2024 | $0.04102 | +1.94% |
| Jan 18, 2024 | $0.04024 | -4.80% |
| Jan 17, 2024 | $0.04227 | +3.90% |
| Jan 16, 2024 | $0.04068 | -1.38% |
| Jan 15, 2024 | $0.04125 | +5.90% |
| Jan 14, 2024 | $0.03895 | -3.45% |
| Jan 13, 2024 | $0.04035 | -2.05% |
| Jan 12, 2024 | $0.04119 | +2.00% |
| Jan 11, 2024 | $0.04038 | -0.60% |
| Jan 10, 2024 | $0.04063 | +8.59% |
| Jan 9, 2024 | $0.03741 | +0.66% |
| Jan 8, 2024 | $0.03717 | -1.74% |
| Jan 7, 2024 | $0.03783 | -3.48% |
| Jan 6, 2024 | $0.03919 | -3.25% |
| Jan 5, 2024 | $0.04051 | +1.98% |
| Jan 4, 2024 | $0.03972 | -5.88% |
| Jan 3, 2024 | $0.0422 | +3.44% |
| Jan 2, 2024 | $0.0408 | -9.60% |
| Jan 1, 2024 | $0.04513 | -1.42% |
| Dec 31, 2023 | $0.04578 | +0.28% |
| Dec 30, 2023 | $0.04565 | -1.09% |
| Dec 29, 2023 | $0.04616 | +4.73% |
| Dec 28, 2023 | $0.04407 | -1.98% |
| Dec 27, 2023 | $0.04496 | +1.59% |
| Dec 26, 2023 | $0.04426 | +1.85% |
| Dec 25, 2023 | $0.04346 | -1.57% |
| Dec 24, 2023 | $0.04415 | +0.93% |
| Dec 23, 2023 | $0.04374 | +0.24% |
| Dec 22, 2023 | $0.04364 | +1.23% |
| Dec 21, 2023 | $0.04311 | +2.70% |
| Dec 20, 2023 | $0.04198 | -1.66% |
| Dec 19, 2023 | $0.04268 | +4.56% |
| Dec 18, 2023 | $0.04082 | +3.61% |
| Dec 17, 2023 | $0.0394 | -6.82% |
| Dec 16, 2023 | $0.04228 | -2.37% |
| Dec 15, 2023 | $0.04331 | +0.58% |
| Dec 14, 2023 | $0.04306 | -0.88% |
| Dec 13, 2023 | $0.04344 | +2.89% |
| Dec 12, 2023 | $0.04222 | +1.82% |
| Dec 11, 2023 | $0.04147 | -1.63% |
| Dec 10, 2023 | $0.04216 | -6.97% |
| Dec 9, 2023 | $0.04531 | -2.53% |
| Dec 8, 2023 | $0.04649 | +3.42% |
| Dec 7, 2023 | $0.04495 | +2.57% |
| Dec 6, 2023 | $0.04383 | -3.25% |
| Dec 5, 2023 | $0.0453 | +2.52% |
| Dec 4, 2023 | $0.04419 | +1.74% |
| Dec 3, 2023 | $0.04343 | +3.01% |
| Dec 2, 2023 | $0.04216 | -1.84% |
| Dec 1, 2023 | $0.04295 | +2.66% |
| Nov 30, 2023 | $0.04184 | +0.75% |
| Nov 29, 2023 | $0.04152 | +2.90% |
| Nov 28, 2023 | $0.04035 | -0.10% |
| Nov 27, 2023 | $0.0404 | +1.60% |
| Nov 26, 2023 | $0.03976 | -5.45% |
| Nov 25, 2023 | $0.04205 | +0.49% |
| Nov 24, 2023 | $0.04185 | -1.89% |
| Nov 23, 2023 | $0.04265 | +7.22% |
| Nov 22, 2023 | $0.03978 | +0.93% |
| Nov 21, 2023 | $0.03942 | -3.58% |
| Nov 20, 2023 | $0.04088 | -5.93% |
| Nov 19, 2023 | $0.04345 | +5.83% |
| Nov 18, 2023 | $0.04106 | +0.22% |
| Nov 17, 2023 | $0.04097 | +0.76% |
| Nov 16, 2023 | $0.04066 | -5.97% |
| Nov 15, 2023 | $0.04324 | -2.73% |
| Nov 14, 2023 | $0.04445 | -0.59% |
| Nov 13, 2023 | $0.04472 | -6.89% |
| Nov 12, 2023 | $0.04803 | +6.49% |
| Nov 11, 2023 | $0.0451 | +0.49% |
| Nov 10, 2023 | $0.04488 | +0.89% |
| Nov 9, 2023 | $0.04448 | -7.26% |
| Nov 8, 2023 | $0.04797 | -0.93% |
| Nov 7, 2023 | $0.04842 | -3.25% |
| Nov 6, 2023 | $0.05004 | -0.23% |
| Nov 5, 2023 | $0.05016 | -6.86% |
| Nov 4, 2023 | $0.05385 | -6.65% |
| Nov 3, 2023 | $0.05768 | +9.85% |
| Nov 2, 2023 | $0.05251 | +0.43% |
| Nov 1, 2023 | $0.05229 | +7.22% |
| Oct 31, 2023 | $0.04877 | +74.12% |
| Oct 30, 2023 | $0.02801 | -3.51% |
| Oct 29, 2023 | $0.02903 | +0.70% |