BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02413 | -3.09% |
| Oct 21, 2024 | $0.0249 | -0.49% |
| Oct 20, 2024 | $0.02502 | -3.56% |
| Oct 19, 2024 | $0.02594 | +0.01% |
| Oct 18, 2024 | $0.02594 | -3.36% |
| Oct 17, 2024 | $0.02684 | +5.51% |
| Oct 16, 2024 | $0.02544 | +4.12% |
| Oct 15, 2024 | $0.02443 | +0.87% |
| Oct 14, 2024 | $0.02422 | -2.79% |
| Oct 13, 2024 | $0.02492 | +3.43% |
| Oct 12, 2024 | $0.02409 | -4.64% |
| Oct 11, 2024 | $0.02526 | +7.21% |
| Oct 10, 2024 | $0.02357 | +3.22% |
| Oct 9, 2024 | $0.02283 | -3.76% |
| Oct 8, 2024 | $0.02372 | -2.85% |
| Oct 7, 2024 | $0.02442 | +2.87% |
| Oct 6, 2024 | $0.02374 | +4.59% |
| Oct 5, 2024 | $0.0227 | +0.81% |
| Oct 4, 2024 | $0.02252 | +1.56% |
| Oct 3, 2024 | $0.02217 | +2.69% |
| Oct 2, 2024 | $0.02159 | -4.87% |
| Oct 1, 2024 | $0.02269 | -5.03% |
| Sep 30, 2024 | $0.0239 | -0.13% |
| Sep 29, 2024 | $0.02393 | -4.63% |
| Sep 28, 2024 | $0.02509 | +0.08% |
| Sep 27, 2024 | $0.02507 | -1.50% |
| Sep 26, 2024 | $0.02545 | +3.76% |
| Sep 25, 2024 | $0.02453 | +2.35% |
| Sep 24, 2024 | $0.02396 | +2.10% |
| Sep 23, 2024 | $0.02347 | -2.68% |
| Sep 22, 2024 | $0.02411 | +2.88% |
| Sep 21, 2024 | $0.02344 | -3.75% |
| Sep 20, 2024 | $0.02435 | +4.80% |
| Sep 19, 2024 | $0.02324 | +3.11% |
| Sep 18, 2024 | $0.02254 | +7.77% |
| Sep 17, 2024 | $0.02091 | -4.82% |
| Sep 16, 2024 | $0.02197 | +3.64% |
| Sep 15, 2024 | $0.0212 | -2.25% |
| Sep 14, 2024 | $0.02169 | -1.45% |
| Sep 13, 2024 | $0.02201 | +1.96% |
| Sep 12, 2024 | $0.02158 | +2.41% |
| Sep 11, 2024 | $0.02107 | +0.24% |
| Sep 10, 2024 | $0.02102 | -1.86% |
| Sep 9, 2024 | $0.02142 | +0.38% |
| Sep 8, 2024 | $0.02134 | -0.29% |
| Sep 7, 2024 | $0.0214 | -2.93% |
| Sep 6, 2024 | $0.02205 | -1.68% |
| Sep 5, 2024 | $0.02242 | +13.15% |
| Sep 4, 2024 | $0.01982 | -4.00% |
| Sep 3, 2024 | $0.02064 | +4.85% |
| Sep 2, 2024 | $0.01969 | -3.44% |
| Sep 1, 2024 | $0.02039 | -0.46% |
| Aug 31, 2024 | $0.02048 | -1.44% |
| Aug 30, 2024 | $0.02078 | +2.09% |
| Aug 29, 2024 | $0.02036 | -5.59% |
| Aug 28, 2024 | $0.02156 | +2.81% |
| Aug 27, 2024 | $0.02097 | -6.00% |
| Aug 26, 2024 | $0.02231 | -6.55% |
| Aug 25, 2024 | $0.02388 | +0.78% |
| Aug 24, 2024 | $0.02369 | -2.77% |
| Aug 23, 2024 | $0.02437 | +6.07% |
| Aug 22, 2024 | $0.02297 | +2.98% |
| Aug 21, 2024 | $0.02231 | -1.38% |
| Aug 20, 2024 | $0.02262 | +5.61% |
| Aug 19, 2024 | $0.02142 | +1.62% |
| Aug 18, 2024 | $0.02108 | -0.33% |
| Aug 17, 2024 | $0.02115 | +2.03% |
| Aug 16, 2024 | $0.02073 | +1.95% |
| Aug 15, 2024 | $0.02033 | -4.47% |
| Aug 14, 2024 | $0.02128 | +0.26% |
| Aug 13, 2024 | $0.02122 | -0.51% |
| Aug 12, 2024 | $0.02133 | +1.79% |
| Aug 11, 2024 | $0.02096 | -1.23% |
| Aug 10, 2024 | $0.02122 | -2.72% |
| Aug 9, 2024 | $0.02181 | +2.33% |
| Aug 8, 2024 | $0.02131 | -0.28% |
| Aug 7, 2024 | $0.02137 | +10.74% |
| Aug 6, 2024 | $0.0193 | -0.29% |
| Aug 5, 2024 | $0.01936 | +7.31% |
| Aug 4, 2024 | $0.01804 | -8.17% |
| Aug 3, 2024 | $0.01964 | -6.91% |
| Aug 2, 2024 | $0.0211 | -6.47% |
| Aug 1, 2024 | $0.02256 | -3.56% |
| Jul 31, 2024 | $0.02339 | -6.52% |
| Jul 30, 2024 | $0.02503 | -0.88% |
| Jul 29, 2024 | $0.02525 | +0.55% |
| Jul 28, 2024 | $0.02511 | +1.58% |
| Jul 27, 2024 | $0.02472 | -0.75% |
| Jul 26, 2024 | $0.02491 | +2.12% |
| Jul 25, 2024 | $0.02439 | +2.31% |